Dow Up0.08% Nasdaq Down0.30%

iShares MSCI Japan (EWJ)

-NYSEArca
11.81 Up 0.02(0.17%) Sep 19, 4:00PM EDT
|After Hours : 11.81 0.00 (0.00%) Sep 19, 5:22PM EDT
OptionsGet Options for:
View By Expiration: Oct 14 | Dec 14 | Jan 15 | Mar 15 | Jan 16
Call OptionsExpire at close Friday, October 24, 2014
StrikeSymbolLastChgBidAskVolOpen Int
11.00EWJ141018C000110000.81Up 0.020.790.841822
12.00EWJ141003C000120000.04 0.000.030.05105310
12.00EWJ141010C000120000.06 0.000.050.0645140
12.00EWJ141018C000120000.09Down 0.010.080.092861,630
12.00EWJ141024C000120000.12 0.000.090.14142
12.00EWJ141031C000120000.12 0.000.110.1411
Put OptionsExpire at close Friday, October 24, 2014
StrikeSymbolLastChgBidAskVolOpen Int
11.00EWJ141018P000110000.04 0.00N/A0.04531
12.00EWJ141018P000120000.26Down 0.040.250.287273
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.