NYSEArca - Nasdaq Real Time Price USD

iShares MSCI Japan ETF (EWJ)

66.96 -0.21 (-0.31%)
As of 9:31 AM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
EWJ240517C00060000 4/2/2024 6:19 PM 60 11.05 0.00 0.00 0.00 0.00% - 25 0.00%
EWJ240517C00064000 4/18/2024 4:25 PM 64 3.85 0.00 0.00 0.00 0.00% - 1 0.00%
EWJ240517C00065000 4/22/2024 4:50 PM 65 2.75 0.00 0.00 0.00 0.00% 21 2,026 0.00%
EWJ240517C00066000 4/22/2024 6:08 PM 66 2.20 0.00 0.00 0.00 0.00% 6 16 0.00%
EWJ240517C00067000 4/22/2024 7:20 PM 67 1.53 0.00 0.00 0.00 0.00% 126 171 0.10%
EWJ240517C00068000 4/22/2024 7:54 PM 68 0.98 0.00 0.00 0.00 0.00% 148 1,266 1.56%
EWJ240517C00069000 4/22/2024 7:00 PM 69 0.60 0.00 0.00 0.00 0.00% 116 465 3.13%
EWJ240517C00070000 4/22/2024 7:54 PM 70 0.30 0.00 0.00 0.00 0.00% 220 7,298 3.13%
EWJ240517C00071000 4/22/2024 7:00 PM 71 0.18 0.00 0.00 0.00 0.00% 36 6,303 6.25%
EWJ240517C00072000 4/22/2024 6:36 PM 72 0.07 0.00 0.00 0.00 0.00% 6 3,898 6.25%
EWJ240517C00073000 4/22/2024 7:00 PM 73 0.08 0.00 0.00 0.00 0.00% 5 318 6.25%
EWJ240517C00074000 4/18/2024 3:41 PM 74 0.05 0.00 0.00 0.00 0.00% 3 1,065 12.50%
EWJ240517C00075000 4/18/2024 3:19 PM 75 0.12 0.00 0.00 0.00 0.00% 1 62 12.50%
EWJ240517C00076000 4/15/2024 7:23 PM 76 0.10 0.00 0.00 0.00 0.00% 8 31 12.50%
EWJ240517C00077000 4/17/2024 4:58 PM 77 0.08 0.00 0.00 0.00 0.00% 1 32 12.50%
EWJ240517C00078000 3/20/2024 2:17 PM 78 0.13 0.00 0.75 0.00 0.00% 1 10 54.54%
EWJ240517C00080000 4/5/2024 6:27 PM 80 0.18 0.00 0.00 0.00 0.00% 200 201 12.50%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
EWJ240517P00060000 4/16/2024 7:50 PM 60 0.27 0.00 0.00 0.00 0.00% 2 5 12.50%
EWJ240517P00061000 4/19/2024 7:41 PM 61 0.14 0.00 0.00 0.00 0.00% 5 7 6.25%
EWJ240517P00062000 4/22/2024 7:00 PM 62 0.08 0.00 0.00 0.00 0.00% 11 84 6.25%
EWJ240517P00063000 4/22/2024 3:52 PM 63 0.20 0.00 0.00 0.00 0.00% 23 36 6.25%
EWJ240517P00064000 4/22/2024 7:00 PM 64 0.22 0.00 0.00 0.00 0.00% 19 267 6.25%
EWJ240517P00065000 4/22/2024 7:18 PM 65 0.37 0.00 0.00 0.00 0.00% 41 3,227 3.13%
EWJ240517P00066000 4/22/2024 5:30 PM 66 0.68 0.00 0.00 0.00 0.00% 118 1,076 1.56%
EWJ240517P00067000 4/22/2024 7:20 PM 67 1.00 0.00 0.00 0.00 0.00% 134 1,122 0.00%
EWJ240517P00068000 4/19/2024 7:47 PM 68 2.08 0.00 0.00 0.00 0.00% 13 3,352 0.00%
EWJ240517P00069000 4/22/2024 6:21 PM 69 2.00 0.00 0.00 0.00 0.00% 5 2,927 0.00%
EWJ240517P00070000 4/19/2024 4:03 PM 70 3.45 0.00 0.00 0.00 0.00% 52 9,795 0.00%
EWJ240517P00071000 4/19/2024 7:26 PM 71 4.54 0.00 0.00 0.00 0.00% 2 422 0.00%
EWJ240517P00072000 4/15/2024 7:37 PM 72 3.36 0.00 0.00 0.00 0.00% 4 5 0.00%
EWJ240517P00073000 4/17/2024 3:44 PM 73 5.90 0.00 0.00 0.00 0.00% 1 0 0.00%
EWJ240517P00074000 4/1/2024 6:06 PM 74 3.80 0.00 0.00 0.00 0.00% 19 4 0.00%
EWJ240517P00075000 4/2/2024 3:34 PM 75 5.19 0.00 0.00 0.00 0.00% 2 0 0.00%

Related Tickers