NYSEArca - Nasdaq Real Time Price • USD
iShares MSCI Japan ETF (EWJ)
As of 9:31 AM EDT. Market Open.
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EWJ240517C00060000 | 4/2/2024 6:19 PM | 60 | 11.05 | 0.00 | 0.00 | 0.00 | 0.00% | - | 25 | 0.00% |
EWJ240517C00064000 | 4/18/2024 4:25 PM | 64 | 3.85 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 0.00% |
EWJ240517C00065000 | 4/22/2024 4:50 PM | 65 | 2.75 | 0.00 | 0.00 | 0.00 | 0.00% | 21 | 2,026 | 0.00% |
EWJ240517C00066000 | 4/22/2024 6:08 PM | 66 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 16 | 0.00% |
EWJ240517C00067000 | 4/22/2024 7:20 PM | 67 | 1.53 | 0.00 | 0.00 | 0.00 | 0.00% | 126 | 171 | 0.10% |
EWJ240517C00068000 | 4/22/2024 7:54 PM | 68 | 0.98 | 0.00 | 0.00 | 0.00 | 0.00% | 148 | 1,266 | 1.56% |
EWJ240517C00069000 | 4/22/2024 7:00 PM | 69 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00% | 116 | 465 | 3.13% |
EWJ240517C00070000 | 4/22/2024 7:54 PM | 70 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | 220 | 7,298 | 3.13% |
EWJ240517C00071000 | 4/22/2024 7:00 PM | 71 | 0.18 | 0.00 | 0.00 | 0.00 | 0.00% | 36 | 6,303 | 6.25% |
EWJ240517C00072000 | 4/22/2024 6:36 PM | 72 | 0.07 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 3,898 | 6.25% |
EWJ240517C00073000 | 4/22/2024 7:00 PM | 73 | 0.08 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 318 | 6.25% |
EWJ240517C00074000 | 4/18/2024 3:41 PM | 74 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 1,065 | 12.50% |
EWJ240517C00075000 | 4/18/2024 3:19 PM | 75 | 0.12 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 62 | 12.50% |
EWJ240517C00076000 | 4/15/2024 7:23 PM | 76 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 31 | 12.50% |
EWJ240517C00077000 | 4/17/2024 4:58 PM | 77 | 0.08 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 32 | 12.50% |
EWJ240517C00078000 | 3/20/2024 2:17 PM | 78 | 0.13 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 10 | 54.54% |
EWJ240517C00080000 | 4/5/2024 6:27 PM | 80 | 0.18 | 0.00 | 0.00 | 0.00 | 0.00% | 200 | 201 | 12.50% |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EWJ240517P00060000 | 4/16/2024 7:50 PM | 60 | 0.27 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 5 | 12.50% |
EWJ240517P00061000 | 4/19/2024 7:41 PM | 61 | 0.14 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 7 | 6.25% |
EWJ240517P00062000 | 4/22/2024 7:00 PM | 62 | 0.08 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 84 | 6.25% |
EWJ240517P00063000 | 4/22/2024 3:52 PM | 63 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 23 | 36 | 6.25% |
EWJ240517P00064000 | 4/22/2024 7:00 PM | 64 | 0.22 | 0.00 | 0.00 | 0.00 | 0.00% | 19 | 267 | 6.25% |
EWJ240517P00065000 | 4/22/2024 7:18 PM | 65 | 0.37 | 0.00 | 0.00 | 0.00 | 0.00% | 41 | 3,227 | 3.13% |
EWJ240517P00066000 | 4/22/2024 5:30 PM | 66 | 0.68 | 0.00 | 0.00 | 0.00 | 0.00% | 118 | 1,076 | 1.56% |
EWJ240517P00067000 | 4/22/2024 7:20 PM | 67 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00% | 134 | 1,122 | 0.00% |
EWJ240517P00068000 | 4/19/2024 7:47 PM | 68 | 2.08 | 0.00 | 0.00 | 0.00 | 0.00% | 13 | 3,352 | 0.00% |
EWJ240517P00069000 | 4/22/2024 6:21 PM | 69 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 2,927 | 0.00% |
EWJ240517P00070000 | 4/19/2024 4:03 PM | 70 | 3.45 | 0.00 | 0.00 | 0.00 | 0.00% | 52 | 9,795 | 0.00% |
EWJ240517P00071000 | 4/19/2024 7:26 PM | 71 | 4.54 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 422 | 0.00% |
EWJ240517P00072000 | 4/15/2024 7:37 PM | 72 | 3.36 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 5 | 0.00% |
EWJ240517P00073000 | 4/17/2024 3:44 PM | 73 | 5.90 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
EWJ240517P00074000 | 4/1/2024 6:06 PM | 74 | 3.80 | 0.00 | 0.00 | 0.00 | 0.00% | 19 | 4 | 0.00% |
EWJ240517P00075000 | 4/2/2024 3:34 PM | 75 | 5.19 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
Related Tickers
BLOK Amplify Transformational Data Sharing ETF
32.18
+3.84%
CQQQ Invesco China Technology ETF
31.69
+0.99%
CHIQ Global X MSCI China Consumer Discretionary ETF
17.25
+2.07%
QLD ProShares Ultra QQQ
78.16
+1.02%
SMH VanEck Semiconductor ETF
204.93
+0.94%
KCE SPDR S&P Capital Markets ETF
106.96
0.00%
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
112.79
-0.08%
SOXX iShares Semiconductor ETF
203.36
+0.84%
PTF Invesco Dorsey Wright Technology Momentum ETF
52.34
+0.77%
PSI Invesco Semiconductors ETF
50.89
+1.58%
BLCN Siren Nasdaq NexGen Economy ETF
25.64
+1.54%
QTUM Defiance Quantum ETF
56.08
+1.54%
IYF iShares U.S. Financials ETF
92.67
0.00%
IYG iShares U.S. Financial Services ETF
64.37
+1.50%
XSD SPDR S&P Semiconductor ETF
206.62
+1.49%
FTXL First Trust Nasdaq Semiconductor ETF
81.55
+0.59%
SDG iShares MSCI Global Sustainable Development Goals ETF
76.03
+0.36%
NUDM Nuveen ESG International Developed Markets Equity ETF
29.95
+1.46%
KURE KraneShares MSCI All China Health Care Index ETF
14.03
+1.44%
QMOM Alpha Architect U.S. Quantitative Momentum ETF
54.97
+1.44%
NFTY First Trust India NIFTY 50 Equal Weight ETF
56.85
+0.02%
FXO First Trust Financials AlphaDEX Fund
45.49
+1.43%
IDHQ Invesco S&P International Developed Quality ETF
29.43
0.00%
IDOG ALPS International Sector Dividend Dogs ETF
29.45
0.00%
VGT Vanguard Information Technology Index Fund ETF Shares
488.44
+0.41%
FGD First Trust Dow Jones Global Select Dividend Index Fund
22.27
+1.37%
PSCD Invesco S&P SmallCap Consumer Discretionary ETF
98.74
+1.36%
HEDJ WisdomTree Europe Hedged Equity Fund
47.14
+1.35%
VFH Vanguard Financials Index Fund ETF Shares
99.28
+0.22%
DIVI Franklin International Core Dividend Tilt Index ETF
31.12
+1.34%
BBAX JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF
46.48
+1.33%
ICOW Pacer Developed Markets International Cash Cows 100 ETF
31.63
-0.06%
DDWM WisdomTree Dynamic Currency Hedged International Equity Fund
33.74
+1.25%
HFXI IQ FTSE International Equity Currency Neutral ETF
26.13
+1.24%
ESGD iShares ESG Aware MSCI EAFE ETF
77.49
+0.36%
IHDG WisdomTree International Hedged Quality Dividend Growth Fund
44.50
0.00%
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
45.26
+1.22%
FTEC Fidelity MSCI Information Technology Index ETF
144.25
+1.22%
IOO iShares Global 100 ETF
86.25
0.00%
QEFA SPDR MSCI EAFE StrategicFactors ETF
73.83
+1.22%
VPL Vanguard FTSE Pacific Index Fund ETF Shares
72.09
-0.29%
XLF Financial Select Sector SPDR Fund
40.99
+0.29%
HEFA iShares Currency Hedged MSCI EAFE ETF
34.32
+0.20%
DBEF Xtrackers MSCI EAFE Hedged Equity ETF
40.34
+0.40%
IPAC iShares Core MSCI Pacific ETF
60.31
+1.21%
EWD iShares MSCI Sweden ETF
38.74
+1.20%
CIBR First Trust NASDAQ Cybersecurity ETF
53.59
+0.62%
IYW iShares U.S. Technology ETF
127.14
+0.71%
PXF Invesco FTSE RAFI Developed Markets ex-U.S. ETF
48.57
+1.19%
DBJP Xtrackers MSCI Japan Hedged Equity ETF
72.49
+1.19%
UTES Virtus Reaves Utilities ETF
48.76
+0.72%
PTH Invesco Dorsey Wright Healthcare Momentum ETF
39.71
+0.77%
EUDG WisdomTree Europe Quality Dividend Growth Fund
31.39
+1.18%
DBEU Xtrackers MSCI Europe Hedged Equity ETF
40.53
+1.17%
HEWJ iShares Currency Hedged MSCI Japan ETF
40.53
-0.28%
SPMO Invesco S&P 500 Momentum ETF
76.24
+0.75%
DBAW Xtrackers MSCI All World ex US Hedged Equity ETF
32.29
+1.16%
FLJH Franklin FTSE Japan Hedged ETF
30.53
+1.16%
XMVM Invesco S&P MidCap Value with Momentum ETF
51.18
+1.16%
FDRR Fidelity Dividend ETF for Rising Rates
44.89
+0.37%
RDIV Invesco S&P Ultra Dividend Revenue ETF
44.22
+1.15%
EZM WisdomTree U.S. MidCap Earnings Fund
57.51
-0.14%
EWM iShares MSCI Malaysia ETF
21.93
-0.34%
FLN First Trust Latin America AlphaDEX Fund
19.49
+1.14%
SCHF Schwab International Equity ETF
37.73
+0.25%
SPHB Invesco S&P 500 High Beta ETF
81.12
+0.35%
IETC iShares U.S. Tech Independence Focused ETF
66.82
+0.49%
HEZU iShares Currency Hedged MSCI Eurozone ETF
36.19
+0.58%
RWK Invesco S&P MidCap 400 Revenue ETF
108.29
+1.12%
SMLF iShares U.S. Small-Cap Equity Factor ETF
59.57
+1.12%
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
25.34
+1.12%
IEFA iShares Core MSCI EAFE ETF
71.80
+0.32%
IQIN IQ 500 International ETF
33.41
+1.11%
TLTD FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund
69.49
+1.11%
FNDF Schwab Fundamental International Large Company Index ETF
34.73
0.00%
BOUT Innovator IBD Breakout Opportunities ETF
33.03
+1.11%
CZA Invesco Zacks Mid-Cap ETF
97.03
+1.10%
EWW iShares MSCI Mexico ETF
66.05
+0.69%
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.24
-0.09%
PSCT Invesco S&P SmallCap Information Technology ETF
42.82
-0.14%
FTLS First Trust Long/Short Equity ETF
59.87
+0.29%
ONEQ Fidelity Nasdaq Composite Index ETF
61.15
+0.53%
HAWX iShares Currency Hedged MSCI ACWI ex U.S. ETF
30.91
+1.08%
SMMD iShares Russell 2500 ETF
61.03
+1.08%
IDEV iShares Core MSCI International Developed Markets ETF
64.95
+0.20%
IGM iShares Expanded Tech Sector ETF
81.28
+0.49%
FIVG Defiance 5G Next Gen Connectivity ETF
35.77
+1.07%
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
33.04
+0.27%
NURE Nuveen Short-Term REIT ETF
29.48
+1.07%
MOTG VanEck Morningstar Global Wide Moat ETF
34.79
+1.06%
CSM ProShares Large Cap Core Plus
57.75
+1.06%
LVHI Franklin International Low Volatility High Dividend Index ETF
29.60
+1.06%
XLG Invesco S&P 500 Top 50 ETF
40.47
+0.52%
RFV Invesco S&P MidCap 400 Pure Value ETF
111.44
+1.05%
QQEW First Trust NASDAQ-100 Equal Weighted Index Fund
116.51
+0.22%
GSJY Goldman Sachs ActiveBeta Japan Equity ETF
37.00
-0.31%
IUSG iShares Core S&P U.S. Growth ETF
111.72
+0.53%
IPKW Invesco International BuyBack Achievers ETF
39.20
+1.04%
XMMO Invesco S&P MidCap Momentum ETF
107.72
+1.04%
VPU Vanguard Utilities Index Fund ETF Shares
142.89
-0.14%