Send me a link:

*Text messaging rates may apply.

 Dow Down0.19% Nasdaq Up0.45%

iShares MSCI Japan (EWJ)

-NYSEArca
12.18 Up 0.01(0.08%) 4:00PM EDT
|After Hours : 12.19 Up 0.01 (0.08%) 5:04PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 11.00
ExpiresSymbolLastChgBidAskVolOpen Int
Aug 14EWJ140816C000110001.16 0.001.081.311030
Sep 14EWJ140920C000110001.24 0.001.151.30122,447
Dec 14EWJ141220C000110001.19 0.001.271.357702
Jan 15EWJ150117C000110001.27Down 0.011.271.32308,959
Jan 16EWJ160115C000110001.50Down 0.151.491.6811,395
Put OptionsStrike Price at 11.00
ExpiresSymbolLastChgBidAskVolOpen Int
Aug 14EWJ140816P000110000.03 0.00N/A0.02300322
Sep 14EWJ140920P000110000.02Down 0.010.010.0417,697
Dec 14EWJ141220P000110000.13 0.000.100.151175,360
Jan 15EWJ150117P000110000.17 0.000.120.175039,573
Jan 16EWJ160115P000110000.50 0.000.460.5710252
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.