NYSEArca - Delayed Quote USD

iShares MSCI Japan ETF (EWJ)

67.32 +0.15 (+0.22%)
At close: April 23 at 4:00 PM EDT
67.90 +0.58 (+0.86%)
Pre-Market: 8:38 AM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
EWJ240517C00060000 4/2/2024 6:19 PM 60 11.05 0.00 0.00 0.00 0.00% - 25 0.00%
EWJ240517C00064000 4/18/2024 4:25 PM 64 3.85 0.00 0.00 0.00 0.00% - 1 0.00%
EWJ240517C00065000 4/22/2024 4:50 PM 65 2.75 0.00 0.00 0.00 0.00% 21 2,026 0.00%
EWJ240517C00066000 4/22/2024 6:08 PM 66 2.20 0.00 0.00 0.00 0.00% 6 16 0.00%
EWJ240517C00067000 4/23/2024 6:22 PM 67 1.51 0.00 0.00 0.00 0.00% 65 169 0.00%
EWJ240517C00068000 4/23/2024 7:58 PM 68 0.90 0.00 0.00 0.00 0.00% 21 1,281 1.56%
EWJ240517C00069000 4/23/2024 7:50 PM 69 0.55 0.00 0.00 0.00 0.00% 31 478 3.13%
EWJ240517C00070000 4/23/2024 6:48 PM 70 0.27 0.00 0.00 0.00 0.00% 158 7,328 3.13%
EWJ240517C00071000 4/22/2024 7:00 PM 71 0.18 0.00 0.00 0.00 0.00% 36 6,303 6.25%
EWJ240517C00072000 4/23/2024 4:30 PM 72 0.10 0.00 0.00 0.00 0.00% 19 3,898 6.25%
EWJ240517C00073000 4/22/2024 7:00 PM 73 0.08 0.00 0.00 0.00 0.00% 5 318 6.25%
EWJ240517C00074000 4/23/2024 2:44 PM 74 0.05 0.00 0.00 0.00 0.00% 3 1,062 6.25%
EWJ240517C00075000 4/18/2024 3:19 PM 75 0.12 0.00 0.00 0.00 0.00% 1 62 12.50%
EWJ240517C00076000 4/15/2024 7:23 PM 76 0.10 0.00 0.00 0.00 0.00% 8 31 12.50%
EWJ240517C00077000 4/17/2024 4:58 PM 77 0.08 0.00 0.00 0.00 0.00% 1 32 12.50%
EWJ240517C00078000 3/20/2024 2:17 PM 78 0.13 0.00 0.75 0.00 0.00% 1 10 54.25%
EWJ240517C00080000 4/5/2024 6:27 PM 80 0.18 0.00 0.00 0.00 0.00% 200 201 12.50%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
EWJ240517P00060000 4/16/2024 7:50 PM 60 0.27 0.00 0.00 0.00 0.00% 2 5 12.50%
EWJ240517P00061000 4/19/2024 7:41 PM 61 0.14 0.00 0.00 0.00 0.00% 5 7 12.50%
EWJ240517P00062000 4/22/2024 7:00 PM 62 0.08 0.00 0.00 0.00 0.00% 11 84 6.25%
EWJ240517P00063000 4/22/2024 3:52 PM 63 0.20 0.00 0.00 0.00 0.00% 23 36 6.25%
EWJ240517P00064000 4/23/2024 7:36 PM 64 0.22 0.00 0.00 0.00 0.00% 31 294 6.25%
EWJ240517P00065000 4/23/2024 6:48 PM 65 0.32 0.00 0.00 0.00 0.00% 76 3,239 3.13%
EWJ240517P00066000 4/23/2024 7:53 PM 66 0.55 0.00 0.00 0.00 0.00% 64 1,078 1.56%
EWJ240517P00067000 4/23/2024 6:42 PM 67 0.95 0.00 0.00 0.00 0.00% 79 1,135 0.78%
EWJ240517P00068000 4/23/2024 7:57 PM 68 1.40 0.00 0.00 0.00 0.00% 11 3,348 0.00%
EWJ240517P00069000 4/22/2024 6:21 PM 69 2.00 0.00 0.00 0.00 0.00% 5 2,927 0.00%
EWJ240517P00070000 4/23/2024 2:15 PM 70 2.90 0.00 0.00 0.00 0.00% 3 9,792 0.00%
EWJ240517P00071000 4/19/2024 7:26 PM 71 4.54 0.00 0.00 0.00 0.00% 2 420 0.00%
EWJ240517P00072000 4/15/2024 7:37 PM 72 3.36 0.00 0.00 0.00 0.00% 4 5 0.00%
EWJ240517P00073000 4/17/2024 3:44 PM 73 5.90 0.00 0.00 0.00 0.00% 1 0 0.00%
EWJ240517P00074000 4/1/2024 6:06 PM 74 3.80 0.00 0.00 0.00 0.00% 19 4 0.00%
EWJ240517P00075000 4/2/2024 3:34 PM 75 5.19 0.00 0.00 0.00 0.00% 2 0 0.00%

Related Tickers