Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow Up0.52% Nasdaq Up0.35%

iShares MSCI Spain Capped (EWP)

-NYSEArca
40.74 Up 0.14(0.34%) 9:52AM EDT - Nasdaq Real Time Price
Get the big picture on all your investments.
OptionsGet Options for:
View By Expiration: Apr 14 | May 14 | Jul 14 | Oct 14
Call OptionsExpire at close Saturday, April 19, 2014
StrikeSymbolLastChgBidAskVolOpen Int
29.00EWP140419C0002900010.10 0.009.5014.20101
32.00EWP140419C000320008.20 0.006.5011.2022
33.00EWP140419C000330006.20 0.005.5010.2005
34.00EWP140419C000340005.60 0.004.509.2001
35.00EWP140419C000350006.00 0.005.706.001128
36.00EWP140419C000360003.70 0.003.905.9013
37.00EWP140419C000370004.72 0.002.904.90252
38.00EWP140419C000380003.80 0.001.903.90561
39.00EWP140419C000390001.80 0.000.902.85227
40.00EWP140419C000400000.40 0.000.751.05486
41.00EWP140419C000410000.20 0.000.100.252817
42.00EWP140419C000420000.28 0.00N/A0.2010145
Put OptionsExpire at close Saturday, April 19, 2014
StrikeSymbolLastChgBidAskVolOpen Int
29.00EWP140419P000290000.40 0.00N/A0.20011
30.00EWP140419P000300000.10 0.00N/A0.203030
31.00EWP140419P000310000.65 0.00N/A0.20033
32.00EWP140419P000320000.05 0.00N/A0.201123
33.00EWP140419P000330000.05 0.00N/A0.201527
34.00EWP140419P000340000.08 0.00N/A0.052647
35.00EWP140419P000350000.10 0.00N/A0.20560
36.00EWP140419P000360000.06 0.00N/A0.20539
37.00EWP140419P000370000.30 0.00N/A0.052371
38.00EWP140419P000380000.05 0.00N/A0.20201,122
39.00EWP140419P000390000.10 0.00N/A0.202227
40.00EWP140419P000400000.10 0.00N/A0.2035104
41.00EWP140419P000410001.10Up 0.800.250.402022
42.00EWP140419P000420001.97 0.001.001.301012
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.