Dow Up0.64% Nasdaq Up0.68%

iShares MSCI Spain Capped (EWP)

-NYSEArca
40.59 Up 0.26(0.64%) 4:00PM EDT
|After Hours : 40.59 0.00 (0.00%) 4:28PM EDT
OptionsGet Options for:
View By Expiration: Sep 14 | Oct 14 | Jan 15 | Apr 15
Call OptionsExpire at close Saturday, September 20, 2014
StrikeSymbolLastChgBidAskVolOpen Int
35.00EWP140920C000350005.30 0.005.405.9077
38.00EWP140920C000380003.00 0.002.402.8522
39.00EWP140920C000390001.50 0.001.501.7544
40.00EWP140920C000400000.75Up 0.100.550.7049200
41.00EWP140920C000410000.10 0.00N/A0.25245
42.00EWP140920C000420000.30 0.00N/A0.20100122
43.00EWP140920C000430000.05 0.00N/A0.20119
Put OptionsExpire at close Saturday, September 20, 2014
StrikeSymbolLastChgBidAskVolOpen Int
36.00EWP140920P000360000.20 0.00N/A0.2011
37.00EWP140920P000370000.05 0.00N/A0.201012
38.00EWP140920P000380000.12 0.00N/A0.201208
39.00EWP140920P000390000.05 0.00N/A0.20150237
40.00EWP140920P000400000.10Down 0.35N/A0.154,3821,892
41.00EWP140920P000410000.65 0.000.350.552834
43.00EWP140920P000430002.60 0.002.102.6013
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.