Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 20, 2009, 6:43AM ET - U.S. Markets Closed. Dow  0.20% Nasdaq  1.45%

iShares MSCI Taiwan Index (EWT)

On Dec 18: 12.33   0.01 (0.08%)

MORE ON EWT

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board ETF Profile Performance Holdings Risk Analyst Research Reports

Options Get Options for:
View By Expiration: Jan 10 | Mar 10 | Jun 10 CALL OPTIONS Expire at close Fri, Jan 15, 2010 Strike Symbol Last Chg Bid Ask Vol Open Int 12.00 EWTAL.X 0.35 0.00 0.30 0.40 30 1,170 13.00 EWTAM.X 0.05 0.00 N/A 0.10 60 696 14.00 EWTAN.X 0.05 0.00 N/A 0.05 0 30 15.00 EWTAO.X 0.03 0.00 N/A 0.05 53 53 PUT OPTIONS Expire at close Fri, Jan 15, 2010 Strike Symbol Last Chg Bid Ask Vol Open Int 11.00 EWTMK.X 0.08 0.00 N/A 0.10 5 1,344 12.00 EWTML.X 0.30 0.05 0.30 0.35 248 7,006 13.00 EWTMM.X 1.10 0.05 1.00 1.15 13 426 14.00 EWTMN.X 2.10 0.00 2.00 2.10 115 850 15.00 EWTMO.X 3.10 0.24 2.95 3.10 83 760 16.00 EWTMP.X 3.90 0.00 3.90 4.10 200 558 17.00 EWTMQ.X 5.20 0.00 4.90 5.10 80 345 18.00 EWTMR.X 6.20 0.00 5.90 6.10 80 285 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives