NYSEArca - Delayed Quote • USD
ProShares UltraShort MSCI Japan (EWV)
At close: 3:59 PM EDT
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EWV240419C00010000 | 4/19/2024 2:33 PM | 10 | 1.35 | 1.05 | 1.70 | 0.50 | 58.82% | 20 | 25 | 353.13% |
EWV240419C00011000 | 4/19/2024 2:13 PM | 11 | 0.40 | 0.00 | 1.00 | 0.15 | 60.00% | 17 | 17 | 94.53% |
EWV240419C00012000 | 3/18/2024 7:01 PM | 12 | 0.04 | 0.00 | 0.30 | 0.00 | 0.00% | 1 | 11 | 150.00% |
EWV240419C00013000 | 1/9/2024 4:01 PM | 13 | 0.94 | 0.00 | 1.10 | 0.00 | 0.00% | 1 | 7 | 460.94% |
EWV240419C00014000 | 12/26/2023 7:58 PM | 14 | 0.55 | 0.05 | 1.25 | 0.00 | 0.00% | - | 5 | 615.63% |
EWV240419C00015000 | 2/13/2024 5:20 PM | 15 | 0.10 | 0.00 | 0.50 | 0.00 | 0.00% | 1 | 99 | 490.63% |
EWV240419C00016000 | 10/4/2023 2:26 PM | 16 | 2.00 | 0.20 | 1.15 | 0.00 | 0.00% | - | 1 | 803.13% |
EWV240419C00019000 | 1/17/2024 4:58 PM | 19 | 0.10 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 12 | 525.00% |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EWV240419P00004000 | 1/16/2024 2:30 PM | 4 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
EWV240419P00010000 | 4/2/2024 4:26 PM | 10 | 0.15 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 6 | 165.63% |
EWV240419P00011000 | 4/17/2024 6:25 PM | 11 | 0.10 | 0.00 | 0.05 | 0.00 | 0.00% | 5 | 100 | 65.63% |
EWV240419P00012000 | 1/12/2024 2:36 PM | 12 | 1.00 | 0.60 | 1.55 | 0.00 | 0.00% | 1 | 2 | 309.38% |
EWV240419P00013000 | 3/13/2024 5:06 PM | 13 | 2.60 | 1.05 | 3.30 | 0.00 | 0.00% | - | 0 | 485.94% |
EWV240419P00014000 | 11/7/2023 2:31 PM | 14 | 1.20 | 1.10 | 5.00 | 0.00 | 0.00% | - | 11 | 533.59% |
Related Tickers
IAK iShares U.S. Insurance ETF
112.89
+2.03%
PEY Invesco High Yield Equity Dividend Achievers ETF
19.93
+2.00%
KBWP Invesco KBW Property & Casualty Insurance ETF
103.87
+1.91%
MLPX Global X MLP & Energy Infrastructure ETF
48.36
+1.79%
ENFR Alerian Energy Infrastructure ETF
25.18
+1.74%
TPYP Tortoise North American Pipeline Fund
27.52
+1.78%
FYT First Trust Small Cap Value AlphaDEX Fund
51.23
+1.69%
EMLP First Trust North American Energy Infrastructure Fund
29.21
+1.74%
CSB VictoryShares US Small Cap High Div Volatility Wtd ETF
53.36
+1.68%
KIE SPDR S&P Insurance ETF
49.08
+1.66%
FDL First Trust Morningstar Dividend Leaders Index Fund
37.25
+1.72%
FUTY Fidelity MSCI Utilities Index ETF
42.17
+1.61%
VPU Vanguard Utilities Index Fund ETF Shares
141.62
+1.51%
RNSC First Trust Small Cap US Equity Select ETF
27.23
+1.43%
USAI Pacer American Energy Independence ETF
31.32
+1.80%
DVY iShares Select Dividend ETF
118.70
+1.56%
RPV Invesco S&P 500 Pure Value ETF
84.24
+1.57%
XLU Utilities Select Sector SPDR Fund
65.43
+1.54%
REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF
75.37
+1.49%
IYF iShares U.S. Financials ETF
91.30
+1.40%
VFH Vanguard Financials Index Fund ETF Shares
97.75
+1.40%
CDC VictoryShares US EQ Income Enhanced Volatility Wtd ETF
57.66
+1.39%
OMFS Invesco Russell 2000 Dynamic Multifactor ETF
35.24
+1.56%
FXO First Trust Financials AlphaDEX Fund
44.85
+1.45%
GXG Global X MSCI Colombia ETF
25.03
+1.38%
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
19.91
+1.14%
VFVA Vanguard U.S. Value Factor ETF ETF Shares
112.48
+1.37%
CDL VictoryShares US Large Cap High Div Volatility Wtd ETF
60.10
+1.37%
XLF Financial Select Sector SPDR Fund
40.38
+1.38%
TUR iShares MSCI Turkey ETF
38.21
+1.35%
RDIV Invesco S&P Ultra Dividend Revenue ETF
43.72
+1.64%
ATMP Barclays ETN+ Select MLP ETN
23.94
+1.42%
SLYV SPDR S&P 600 Small Cap Value ETF
77.24
+1.21%
IHF iShares U.S. Healthcare Providers ETF
52.21
+1.29%
IYK iShares US Consumer Staples ETF
65.81
+1.29%
FLLA Franklin FTSE Latin America ETF
22.37
+1.24%
IJS iShares S&P Small-Cap 600 Value ETF
95.61
+1.16%
PSCC Invesco S&P SmallCap Consumer Staples ETF
35.52
+1.57%
EWL iShares MSCI Switzerland ETF
45.70
+1.15%
FBZ First Trust Brazil AlphaDEX Fund
11.25
+1.28%
SDOG ALPS Sector Dividend Dogs ETF
51.82
+1.19%
XLE Energy Select Sector SPDR Fund
94.97
+1.20%
FXG First Trust Consumer Staples AlphaDEX Fund
65.98
+1.15%
FILL iShares MSCI Global Energy Producers ETF
27.17
+1.41%
FENY Fidelity MSCI Energy Index ETF
26.00
+1.21%
VDE Vanguard Energy Index Fund ETF Shares
132.25
+1.20%
SCHD Schwab U.S. Dividend Equity ETF
76.65
+1.11%
RWJ Invesco S&P SmallCap 600 Revenue ETF
39.67
+1.07%
IYG iShares U.S. Financial Services ETF
63.42
+1.21%
FTXN First Trust Nasdaq Oil & Gas ETF
32.19
+1.04%
IYE iShares U.S. Energy ETF
49.58
+1.06%
UTES Virtus Reaves Utilities ETF
47.81
+0.95%
RZV Invesco S&P SmallCap 600 Pure Value ETF
99.90
+1.24%
PID Invesco International Dividend Achievers ETF
17.65
+0.94%
VIOV Vanguard S&P Small-Cap 600 Value Index Fund ETF Shares
82.30
+0.98%
XSVM Invesco S&P SmallCap Value with Momentum ETF
53.59
+1.07%
IJJ iShares S&P Mid-Cap 400 Value ETF
110.55
+1.00%
SQLV Royce Quant Small-Cap Quality Value ETF
38.81
+1.34%
CCOR Core Alternative ETF
26.46
+0.83%
SPVM Invesco S&P 500 Value with Momentum ETF
53.79
+1.04%
FSTA Fidelity MSCI Consumer Staples Index ETF
46.24
+1.02%
SDY SPDR S&P Dividend ETF
126.79
+0.91%
PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF
36.56
+0.91%
IEO iShares U.S. Oil & Gas Exploration & Production ETF
106.61
+0.99%
FYX First Trust Small Cap Core AlphaDEX Fund
87.48
+1.27%
IFRA iShares U.S. Infrastructure ETF
41.74
+0.88%
MDYV SPDR S&P 400 Mid Cap Value ETF
71.04
+0.84%
SPSM SPDR Portfolio S&P 600 Small Cap ETF
40.19
+0.95%
FDM First Trust Dow Jones Select MicroCap Index Fund
59.01
+1.21%
SYLD Cambria Shareholder Yield ETF
69.43
+0.87%
CALF Pacer US Small Cap Cash Cows 100 ETF
45.80
+0.93%
JPSE JPMorgan Diversified Return U.S. Small Cap Equity ETF
42.45
+0.85%
BCD abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF
32.75
+0.88%
GDX VanEck Gold Miners ETF
34.07
+0.95%
IVE iShares S&P 500 Value ETF
178.39
+0.84%
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
32.60
+0.84%
VBR Vanguard Small-Cap Value Index Fund ETF Shares
179.24
+0.81%
VOOV Vanguard S&P 500 Value Index Fund ETF Shares
172.40
+0.82%
LGLV SPDR SSGA US Large Cap Low Volatility Index ETF
149.39
+0.78%
QDIV Global X S&P 500 Quality Dividend ETF
33.00
+0.88%
VIOO Vanguard S&P Small-Cap 600 Index Fund ETF Shares
94.72
+0.72%
MGV Vanguard Mega Cap Value Index Fund
114.63
+0.78%
IJR iShares Core S&P Small-Cap ETF
103.22
+0.86%
IUSV iShares Core S&P U.S. Value ETF
86.26
+0.79%
PXE Invesco Energy Exploration & Production ETF
35.22
+0.97%
EES WisdomTree U.S. SmallCap Earnings Fund
46.60
+1.22%
SPYV SPDR Portfolio S&P 500 Value ETF
47.84
+0.80%
IVOV Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares
84.75
+0.96%
EPU iShares MSCI Peru ETF
40.04
+0.40%
RFV Invesco S&P MidCap 400 Pure Value ETF
110.28
+0.76%
RLY SPDR SSgA Multi-Asset Real Return ETF
27.93
+0.83%
MAGA Point Bridge America First ETF
43.95
+0.73%
CZA Invesco Zacks Mid-Cap ETF
96.00
+0.98%
VTV Vanguard Value Index Fund ETF Shares
155.96
+0.74%
ESGS Columbia U.S. ESG Equity Income ETF
42.93
+0.60%
PFFA Virtus InfraCap U.S. Preferred Stock ETF
20.40
+0.74%
VOE Vanguard Mid-Cap Value Index Fund ETF Shares
148.40
+0.75%
ONEY SPDR Russell 1000 Yield Focus ETF
103.24
+0.90%
OUSM ALPS O'Shares U.S. Small-Cap Quality Dividend ETF Shares
39.94
+0.71%
NOBL ProShares S&P 500 Dividend Aristocrats ETF
97.03
+0.70%