Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EWV240419C00010000 | 2024-03-26 1:35PM EDT | 10.00 | 0.30 | 0.20 | 0.60 | 0.00 | - | 20 | 29 | 67.38% |
EWV240419C00011000 | 2024-03-19 11:09AM EDT | 11.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 11 | 11 | 65.04% |
EWV240419C00012000 | 2024-03-18 3:01PM EDT | 12.00 | 0.04 | 0.00 | 1.60 | 0.00 | - | 1 | 11 | 154.88% |
EWV240419C00013000 | 2024-01-09 12:01PM EDT | 13.00 | 0.94 | 0.05 | 2.00 | 0.00 | - | 1 | 7 | 203.91% |
EWV240419C00014000 | 2023-12-26 3:58PM EDT | 14.00 | 0.55 | 0.05 | 1.25 | 0.00 | - | - | 5 | 182.42% |
EWV240419C00015000 | 2024-02-13 1:20PM EDT | 15.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 99 | 144.14% |
EWV240419C00016000 | 2023-10-04 10:26AM EDT | 16.00 | 2.00 | 0.20 | 1.15 | 0.00 | - | - | 1 | 219.53% |
EWV240419C00019000 | 2024-01-17 12:58PM EDT | 19.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 12 | 139.06% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EWV240419P00004000 | 2024-01-16 10:30AM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
EWV240419P00010000 | 2024-03-20 3:10PM EDT | 10.00 | 0.40 | 0.20 | 1.15 | 0.00 | - | 1 | 4 | 63.28% |
EWV240419P00011000 | 2024-03-13 11:51AM EDT | 11.00 | 0.75 | 0.60 | 1.65 | 0.00 | - | - | 100 | 97.66% |
EWV240419P00012000 | 2024-01-12 10:36AM EDT | 12.00 | 1.00 | 0.60 | 1.55 | 0.00 | - | 1 | 2 | 0.00% |
EWV240419P00013000 | 2024-03-13 1:06PM EDT | 13.00 | 2.60 | 2.55 | 3.70 | 0.00 | - | - | 0 | 54.69% |
EWV240419P00014000 | 2023-11-07 10:31AM EDT | 14.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 11 | 0.00% |