Advertisement
U.S. markets closed

ProShares UltraShort MSCI Japan (EWV)

NYSEArca - Nasdaq Real Time Price. Currency in USD
9.89+0.08 (+0.77%)
At close: 03:47PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EWV240419C000100002024-03-26 1:35PM EDT10.000.300.200.600.00-202967.38%
EWV240419C000110002024-03-19 11:09AM EDT11.000.200.000.500.00-111165.04%
EWV240419C000120002024-03-18 3:01PM EDT12.000.040.001.600.00-111154.88%
EWV240419C000130002024-01-09 12:01PM EDT13.000.940.052.000.00-17203.91%
EWV240419C000140002023-12-26 3:58PM EDT14.000.550.051.250.00--5182.42%
EWV240419C000150002024-02-13 1:20PM EDT15.000.100.000.500.00-199144.14%
EWV240419C000160002023-10-04 10:26AM EDT16.002.000.201.150.00--1219.53%
EWV240419C000190002024-01-17 12:58PM EDT19.000.100.000.100.00-112139.06%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EWV240419P000040002024-01-16 10:30AM EDT4.000.050.000.000.00--150.00%
EWV240419P000100002024-03-20 3:10PM EDT10.000.400.201.150.00-1463.28%
EWV240419P000110002024-03-13 11:51AM EDT11.000.750.601.650.00--10097.66%
EWV240419P000120002024-01-12 10:36AM EDT12.001.000.601.550.00-120.00%
EWV240419P000130002024-03-13 1:06PM EDT13.002.602.553.700.00--054.69%
EWV240419P000140002023-11-07 10:31AM EDT14.001.200.000.000.00--110.00%