Finance Home - My Yahoo - Yahoo! - Help

Thursday, November 26, 2009, 3:44PM ET - U.S. Markets Closed for Thanksgiving Day. Dow  0.29% Nasdaq  0.32%

iShares MSCI Mexico Investable Mkt Idx (EWW)

On Nov 25: 49.02   0.91 (1.89%)

MORE ON EWW

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board ETF Profile Performance Holdings Risk Analyst Research Reports

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Mar 10 | Jun 10 | Jan 11 | Jan 12 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 28.00 EQMLB.X 5.20 0.00 20.90 21.20 0 10 29.00 EQMLC.X 15.00 0.00 19.90 20.20 30 41 30.00 EQMLD.X 14.00 0.00 18.60 19.20 21 48 31.00 EQMLE.X 6.10 0.00 17.90 18.20 30 10 32.00 EQMLF.X 5.50 0.00 16.90 17.20 10 22 33.00 EQMLG.X 11.10 0.00 15.90 16.20 30 67 34.00 EQMLH.X 10.50 0.00 14.60 15.20 10 38 35.00 EQMLI.X 9.60 0.00 13.60 14.20 10 232 36.00 EQMLJ.X 8.30 0.00 12.90 13.20 30 323 37.00 EQMLK.X 7.40 0.00 11.90 12.20 45 96 38.00 EQMLL.X 7.50 0.00 10.90 11.20 10 54 39.00 EQMLM.X 9.11 0.00 9.90 10.20 1 118 40.00 EWWLN.X 7.40 0.00 8.90 9.20 9 920 41.00 EWWLO.X 5.80 0.00 7.90 8.20 15 1,184 42.00 EWWLP.X 5.30 0.00 7.00 7.30 10 80 43.00 EWWLQ.X 3.60 0.00 5.90 6.30 35 219 44.00 EWWLR.X 4.40 0.00 5.10 5.40 50 3,189 45.00 EWWLS.X 4.20 1.30 4.20 4.40 1 1,271 46.00 EWWLT.X 2.60 0.00 3.30 3.60 53 477 47.00 EWWLU.X 2.00 0.00 2.55 2.75 31 5,398 48.00 EWWLV.X 1.60 0.10 1.90 2.00 10 5,397 49.00 EWWLW.X 1.20 0.43 1.30 1.40 48 3,833 50.00 EWWLX.X 0.90 0.25 0.80 0.90 107 2,018 51.00 EWWLY.X 0.50 0.10 0.45 0.55 224 285 52.00 EWWLZ.X 0.25 0.05 0.25 0.30 11 26 53.00 EWWLA.X 0.15 0.10 0.10 0.20 21 1 54.00 EWWLB.X 0.10 0.00 0.05 0.15 20 134 55.00 EWWLC.X 0.06 0.00 N/A 0.10 5 5 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 20.00 EQMXT.X 0.10 0.00 N/A 0.05 80 157 21.00 EQMXU.X 0.05 0.00 N/A 0.05 155 278 22.00 EQMXV.X 1.15 0.00 N/A 0.05 0 20 23.00 EQMXW.X 0.10 0.00 N/A 0.05 47 133 24.00 EQMXX.X 1.60 0.00 N/A 0.05 0 10 25.00 EQMXY.X 0.20 0.00 N/A 0.05 80 119 26.00 EQMXZ.X 1.20 0.00 N/A 0.05 0 25 27.00 EQMXA.X 0.20 0.00 N/A 0.05 30 436 28.00 EQMXB.X 1.35 0.00 N/A 0.05 1 41 29.00 EQMXC.X 0.40 0.00 N/A 0.05 1 172 30.00 EQMXD.X 0.05 0.00 N/A 0.05 4 73 31.00 EQMXE.X 0.25 0.00 N/A 0.05 12 149 32.00 EQMXF.X 0.70 0.00 N/A 0.05 103 336 33.00 EQMXG.X 0.80 0.00 N/A 0.05 1 2 34.00 EQMXH.X 0.30 0.00 N/A 0.05 25 1,090 35.00 EQMXI.X 1.25 0.00 N/A 0.05 10 265 36.00 EQMXJ.X 0.90 0.00 N/A 0.05 189 299 37.00 EQMXK.X 0.05 0.50 N/A 0.10 32 3,891 38.00 EQMXL.X 1.25 0.00 N/A 0.10 28 875 39.00 EQMXM.X 0.85 0.00 N/A 0.10 11 213 40.00 EWWXN.X 0.10 0.10 0.05 0.10 77 1,538 41.00 EWWXO.X 0.15 0.10 0.05 0.15 2 4,356 42.00 EWWXP.X 1.27 0.00 0.10 0.20 1 5,748 43.00 EWWXQ.X 0.98 0.00 0.15 0.25 2 2,794 44.00 EWWXR.X 0.26 0.23 0.20 0.30 2,700 9,685 45.00 EWWXS.X 0.35 0.25 0.30 0.40 10 351 46.00 EWWXT.X 0.91 0.00 0.45 0.55 4 672 47.00 EWWXU.X 0.80 0.34 0.65 0.75 3 405 48.00 EWWXV.X 1.05 0.80 0.95 1.00 1,253 14,447 49.00 EWWXW.X 1.85 0.00 1.35 1.45 1 488 50.00 EWWXX.X 3.60 0.00 1.85 2.00 2 200 51.00 EWWXY.X 4.20 0.00 2.50 2.65 1 3 52.00 EWWXZ.X 5.10 0.00 3.20 3.50 1 69 53.00 EWWXA.X 8.40 0.00 4.00 4.40 12 231 54.00 EWWXB.X 8.90 0.00 4.90 5.30 45 196 55.00 EWWXC.X 11.10 0.00 5.90 6.20 17 50 57.00 EWWXE.X 9.40 0.00 7.90 8.50 111 111 59.00 EWWXG.X 11.80 0.00 9.90 10.70 7 7 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives