Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 19, 2009, 9:53AM ET - U.S. Markets Closed. Dow  0.20% Nasdaq  1.45%

iShares MSCI South Korea Index (EWY)

On Dec 18: 45.92   0.10 (0.22%)

MORE ON EWY

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board ETF Profile Performance Holdings Risk Analyst Research Reports

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Apr 10 | Jul 10 | Jan 11 | Jan 12 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 43.00 EHTLQ.X 4.65 0.00 2.70 3.50 10 5,445 44.00 EHTLR.X 2.30 0.00 1.70 2.40 2 308 45.00 EHTLS.X 2.70 0.00 0.70 1.05 20 442 46.00 EHTLT.X 0.10 0.35 N/A 0.10 208 1,001 47.00 EHTLU.X 0.15 0.00 N/A 0.05 20 3,125 48.00 EHTLV.X 0.03 0.01 N/A 0.05 10 944 49.00 EHTLW.X 0.05 0.00 N/A 0.05 1 254 50.00 EWYLX.X 0.15 0.00 N/A 0.05 10 205 51.00 EWYLY.X 0.05 0.00 N/A 0.05 3 65 52.00 EWYLZ.X 0.10 0.00 N/A 0.05 0 60 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 35.00 EHTXI.X 0.06 0.00 N/A 0.05 10 47 37.00 EHTXK.X 0.25 0.00 N/A 0.05 0 140 39.00 EHTXM.X 0.02 0.00 N/A 0.05 3 299 40.00 EHTXN.X 0.05 0.00 N/A 0.05 41 2,377 41.00 EHTXO.X 0.05 0.00 N/A 0.05 3 146 42.00 EHTXP.X 0.10 0.00 N/A 0.05 5 86 43.00 EHTXQ.X 0.05 0.00 N/A 0.05 10 1,601 44.00 EHTXR.X 0.07 0.00 N/A 0.05 10 1,398 45.00 EHTXS.X 0.10 0.00 N/A 0.05 49 942 46.00 EHTXT.X 0.20 0.20 N/A 0.25 126 666 47.00 EHTXU.X 0.90 0.00 0.95 1.20 44 3,039 48.00 EHTXV.X 1.05 0.00 1.95 2.20 10 56 49.00 EHTXW.X 4.50 0.00 2.60 3.30 0 31 50.00 EWYXX.X 4.20 0.00 3.50 4.30 1 58 51.00 EWYXY.X 6.20 0.00 4.50 5.30 0 15 52.00 EWYXZ.X 7.00 0.00 5.50 6.30 0 8 53.00 EWYXA.X 7.10 0.00 6.50 7.30 0 6 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives