Dow Down0.92% Nasdaq Down0.83%

iShares MSCI Brazil Capped (EWZ)

-NYSEArca
41.35 Down 0.34(0.82%) 4:00PM EDT
|After Hours : 41.35 0.00 (0.00%) 5:07PM EDT
OptionsGet Options for:
View By Expiration: Oct 14 | Nov 14 | Dec 14 | Jan 15 | Feb 15 | Mar 15 | Jun 15 | Jan 16
Call OptionsExpire at close Friday, October 24, 2014
StrikeSymbolLastChgBidAskVolOpen Int
33.00EWZ141031C000330009.15 0.008.108.75035
34.00EWZ141031C000340008.46 0.007.157.80117
35.00EWZ141031C000350007.40 0.006.306.85016
36.00EWZ141031C000360008.20 0.005.506.102137
37.00EWZ141031C000370007.55 0.004.805.153254
37.50EWZ141024C000375006.20 0.003.604.25020
38.00EWZ141024C000380003.50 0.003.303.7514077
38.00EWZ141031C000380004.65Down 2.154.254.5521109
38.50EWZ141024C000385005.25 0.002.743.25050
38.50EWZ141031C000385005.15 0.004.004.3047101
39.00EWZ141024C000390004.90 0.002.292.78058
39.00EWZ141031C000390004.55Up 0.253.754.051178
39.50EWZ141024C000395002.43 0.001.842.2972107
39.50EWZ141031C000395003.80Down 0.303.553.8530345
40.00EWZ141024C000400001.94 0.001.451.73116197
40.00EWZ141031C000400003.35Down 0.673.303.60229464
40.50EWZ141024C000405001.43Down 0.291.081.4047149
40.50EWZ141031C000405003.20Down 0.653.203.40333200
41.00EWZ141024C000410001.00Down 0.380.861.13134146
41.00EWZ141031C000410003.10Down 0.303.003.251,321128
41.50EWZ141024C000415000.79Down 0.460.730.86152143
41.50EWZ141031C000415002.83Down 0.542.843.05253588
42.00EWZ141024C000420000.65Down 0.350.530.661,9282,351
42.00EWZ141031C000420002.75Down 0.402.692.883,2491,377
42.50EWZ141024C000425000.42Down 0.720.370.511,722169
42.50EWZ141031C000425002.38Down 0.552.442.77103547
43.00EWZ141024C000430000.28Down 0.400.250.343,3421,756
43.00EWZ141031C000430002.50Down 0.242.252.523723,727
43.50EWZ141024C000435000.20Down 0.310.160.231901,006
43.50EWZ141031C000435002.30Down 0.292.092.366421,289
44.00EWZ141024C000440000.15Down 0.270.100.182322,648
44.00EWZ141031C000440002.03Down 0.342.012.191,0646,064
44.50EWZ141024C000445000.09Down 0.210.050.117372,976
44.50EWZ141031C000445002.01Down 0.311.802.031352,840
45.00EWZ141024C000450000.08Down 0.180.040.083552,889
45.00EWZ141031C000450001.77Down 0.321.701.894,79121,366
45.50EWZ141024C000455000.04Down 0.140.030.05831,938
45.50EWZ141031C000455001.64Down 0.221.541.745991,052
46.00EWZ141024C000460000.02Down 0.130.010.04571,928
46.00EWZ141031C000460001.60Down 0.321.361.543,02421,386
46.50EWZ141024C000465000.03Down 0.06N/A0.03293,563
46.50EWZ141031C000465001.32Down 0.281.281.412876,347
47.00EWZ141024C000470000.06Down 0.04N/A0.041534,347
47.00EWZ141031C000470001.20Down 0.251.151.2828415,938
47.50EWZ141024C000475000.01Down 0.040.010.08371,485
47.50EWZ141031C000475001.04Down 0.171.031.153562,773
48.00EWZ141024C000480000.03Down 0.020.010.04411,089
48.00EWZ141031C000480000.99Down 0.200.881.0575321,237
48.50EWZ141024C000485000.01Down 0.04N/A0.0536738
48.50EWZ141031C000485000.86Down 0.150.760.923393,474
49.00EWZ141024C000490000.01Down 0.01N/A0.0335996
49.00EWZ141031C000490000.74Down 0.150.680.792637,708
49.50EWZ141024C000495000.01Down 0.040.010.0338655
49.50EWZ141031C000495000.55Down 0.210.560.703901,636
50.00EWZ141024C000500000.01Down 0.02N/A0.02611,394
50.00EWZ141031C000500000.49Down 0.150.470.5691246,853
50.50EWZ141024C000505000.01Down 0.01N/A0.054551
50.50EWZ141031C000505000.56Up 0.010.400.54592,707
51.00EWZ141024C000510000.01Down 0.02N/A0.0239422
51.00EWZ141031C000510000.40Down 0.050.310.473895,464
51.50EWZ141024C000515000.01Down 0.02N/A0.0520314
51.50EWZ141031C000515000.37Down 0.040.250.419601,045
52.00EWZ141024C000520000.02 0.00N/A0.0411,327
52.00EWZ141031C000520000.26Down 0.090.200.336440,896
52.50EWZ141024C000525000.03 0.00N/A0.051366
52.50EWZ141031C000525000.24Down 0.040.160.31224,395
53.00EWZ141024C000530000.01 0.00N/A0.0281,316
53.00EWZ141031C000530000.17Down 0.090.110.24277,806
53.50EWZ141024C000535000.01 0.00N/A0.0230330
53.50EWZ141031C000535000.12Down 0.010.060.184231,164
54.00EWZ141024C000540000.01Down 0.01N/A0.0274373
54.00EWZ141031C000540000.10Down 0.040.050.154121,560
54.50EWZ141024C000545000.02 0.00N/A0.051143
54.50EWZ141031C000545000.10Down 0.020.050.18105,130
55.00EWZ141024C000550000.01Down 0.01N/A0.033115
55.00EWZ141031C000550000.10Up 0.020.040.162932,726
55.50EWZ141024C000555000.05 0.00N/A0.052265
55.50EWZ141031C000555000.12Down 0.24N/A0.2331,816
56.00EWZ141024C000560000.03 0.00N/A0.054114
56.00EWZ141031C000560000.04Down 0.04N/A0.1141,422
56.50EWZ141024C000565000.08 0.00N/A0.05778
56.50EWZ141031C000565000.08Up 0.01N/A0.1211,951
57.00EWZ141024C000570000.04 0.00N/A0.054162
57.00EWZ141031C000570000.08Down 0.02N/A0.082891
57.50EWZ141024C000575000.02 0.00N/A0.0225,209
57.50EWZ141031C000575000.15Down 0.050.010.0771,067
58.00EWZ141024C000580000.04 0.00N/A0.05214
58.00EWZ141031C000580000.04Down 0.030.010.061960
58.50EWZ141024C000585000.01 0.00N/A0.0518
59.00EWZ141024C000590000.16 0.00N/A0.05734
59.00EWZ141031C000590000.05 0.00N/A0.061525
59.50EWZ141024C000595000.11 0.00N/A0.05129
60.00EWZ141024C000600000.02 0.00N/A0.0555
60.00EWZ141031C000600000.03Up 0.01N/A0.0512437
60.50EWZ141024C000605000.20 0.00N/A0.05023
61.00EWZ141031C000610000.03 0.00N/A0.0613
61.50EWZ141024C000615000.13 0.00N/A0.053030
62.00EWZ141024C000620000.02 0.00N/A0.0512
Put OptionsExpire at close Friday, October 24, 2014
StrikeSymbolLastChgBidAskVolOpen Int
28.00EWZ141031P000280000.03 0.00N/A0.0501
29.00EWZ141031P000290000.04 0.00N/A0.0555
30.00EWZ141024P000300000.03 0.00N/A0.0512
30.00EWZ141031P000300000.06 0.00N/A0.056666
31.00EWZ141031P000310000.03 0.00N/A0.051056
32.00EWZ141031P000320000.04Down 0.05N/A0.063554
33.00EWZ141031P000330000.05Down 0.07N/A0.0915292
34.00EWZ141031P000340000.08Down 0.120.020.12351,213
35.00EWZ141024P000350000.02 0.00N/A0.022030
35.00EWZ141031P000350000.17Down 0.080.160.191,3421,380
36.00EWZ141024P000360000.03 0.00N/A0.043757
36.00EWZ141031P000360000.34Down 0.280.330.401,0182,895
37.00EWZ141024P000370000.02 0.00N/A0.028353
37.00EWZ141031P000370000.65Down 0.170.640.717981,862
37.50EWZ141024P000375000.01Down 0.04N/A0.03725
38.00EWZ141024P000380000.06 0.00N/A0.04623
38.00EWZ141031P000380001.06Down 0.171.041.173,0674,177
38.50EWZ141024P000385000.05Down 0.130.010.0560241
38.50EWZ141031P000385001.19Down 0.241.221.401,163974
39.00EWZ141024P000390000.07Down 0.060.040.1381,369
39.00EWZ141031P000390001.58Down 0.111.481.672,3046,620
39.50EWZ141024P000395000.12Down 0.160.060.18194,039
39.50EWZ141031P000395001.83Down 0.111.731.95924,760
40.00EWZ141024P000400000.22Down 0.150.240.31331,133
40.00EWZ141031P000400002.15Down 0.102.072.2384146,125
40.50EWZ141024P000405000.48Down 0.010.400.501771,242
40.50EWZ141031P000405002.49Down 0.102.372.5576716
41.00EWZ141024P000410000.66Down 0.110.640.75452,252
41.00EWZ141031P000410002.80Up 0.022.672.86364879
41.50EWZ141024P000415000.94Down 0.160.871.043632,875
41.50EWZ141031P000415003.05Down 0.142.923.152843,562
42.00EWZ141024P000420001.10Down 0.201.051.342,4473,320
42.00EWZ141031P000420003.31Down 0.183.303.503,3459,634
42.50EWZ141024P000425001.48Down 0.071.341.694011,803
42.50EWZ141031P000425003.45Down 0.403.653.85232,036
43.00EWZ141024P000430001.70Down 0.221.712.076511,499
43.00EWZ141031P000430004.10Up 0.073.954.20861,524
43.50EWZ141024P000435002.39Down 0.062.262.53131,381
43.50EWZ141031P000435004.20Down 0.214.304.5512,318
44.00EWZ141024P000440002.50Down 0.432.682.92742,589
44.00EWZ141031P000440004.61Down 0.154.654.90494,618
44.50EWZ141024P000445003.34Up 0.093.153.403357
44.50EWZ141031P000445005.02Down 0.085.005.25575,763
45.00EWZ141024P000450003.46Down 0.293.603.85210,339
45.00EWZ141031P000450005.30Down 0.045.355.601184,493
45.50EWZ141024P000455002.47 0.004.054.35461,464
45.50EWZ141031P000455005.70Up 0.755.605.90171,670
46.00EWZ141024P000460004.47Down 0.044.304.85132,033
46.00EWZ141031P000460005.90Down 0.215.906.35114,572
46.50EWZ141024P000465005.27Up 0.264.955.3041,752
46.50EWZ141031P000465006.60Up 0.106.406.65212,187
47.00EWZ141024P000470005.35Down 0.185.305.8525,934
47.00EWZ141031P000470006.64Down 0.156.707.00554,838
47.50EWZ141024P000475005.63Down 0.325.806.3011,091
47.50EWZ141031P000475007.15Up 0.167.107.50361,449
48.00EWZ141024P000480006.88Up 0.536.556.852463
48.00EWZ141031P000480007.39Up 0.167.457.90311,012
48.50EWZ141024P000485006.90 0.006.807.307396
48.50EWZ141031P000485007.85 0.007.908.151153,368
49.00EWZ141024P000490007.23Down 0.207.307.801318
49.00EWZ141031P000490008.25Up 2.078.258.5515934
49.50EWZ141024P000495003.27 0.007.808.30136197
49.50EWZ141031P000495007.30 0.008.608.955949
50.00EWZ141024P000500008.45 0.008.208.801151,607
50.00EWZ141031P000500009.11Up 0.069.009.4051,384
50.50EWZ141024P000505008.70Up 2.958.809.306178
50.50EWZ141031P000505005.60 0.009.359.8010128
51.00EWZ141024P000510007.19 0.009.309.8520138
51.00EWZ141031P000510009.76 0.009.7010.2021210
51.50EWZ141024P000515005.25 0.009.8010.45269
51.50EWZ141031P000515009.97 0.0010.1010.701327
52.00EWZ141024P000520008.75 0.0010.3010.8510277
52.00EWZ141031P000520003.70 0.0010.5511.20021
52.50EWZ141024P000525004.97 0.0010.8011.305124
52.50EWZ141031P000525004.60 0.0011.0011.601084
53.00EWZ141024P000530005.25 0.0011.3011.852132
53.00EWZ141031P000530009.30 0.0011.4512.05322
53.50EWZ141024P000535006.75 0.0011.8012.3016197
53.50EWZ141031P000535008.95 0.0011.9012.551570
54.00EWZ141024P000540004.25 0.0012.2513.052037
54.00EWZ141031P000540008.75 0.0012.4013.151036
54.50EWZ141024P000545005.80 0.0012.8013.801621
54.50EWZ141031P0005450010.25 0.0012.9013.5025123
55.00EWZ141024P000550005.45 0.0013.2513.951031
55.00EWZ141031P0005500011.68 0.0013.3513.951114
56.00EWZ141024P000560007.20 0.0014.3015.3007
56.50EWZ141024P000565004.35 0.0014.7515.45090
57.00EWZ141024P000570004.50 0.0015.3016.0511
57.50EWZ141031P0005750013.50 0.0015.8016.40129
59.00EWZ141031P0005900012.65 0.0017.3018.102043
60.00EWZ141031P0006000015.95 0.0018.3018.902222
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.