Send me a link:

*Text messaging rates may apply.

 Dow Up0.17% Nasdaq Up0.44%

iShares MSCI Brazil Capped (EWZ)

-NYSEArca
48.80 Up 0.22(0.45%) Jul 11, 4:00PM EDT
|After Hours : 48.76 Down 0.04 (0.08%) Jul 11, 4:39PM EDT
OptionsGet Options for:
View By Expiration: Jul 14 | Aug 14 | Sep 14 | Oct 14 | Nov 14 | Dec 14 | Jan 15 | Jan 16
Call OptionsExpire at close Saturday, July 19, 2014
StrikeSymbolLastChgBidAskVolOpen Int
35.00EWZ140719C0003500013.55 0.0013.7513.952438
36.00EWZ140719C0003600011.95 0.0012.7512.954646
38.00EWZ140719C0003800010.35 0.0010.7510.952473
39.00EWZ140719C000390009.35 0.009.759.952429
40.00EWZ140719C000400008.35 0.008.758.952426
41.00EWZ140719C000410006.40 0.007.757.9525
42.00EWZ140719C000420006.60 0.006.756.958471
43.00EWZ140719C000430005.80 0.005.755.9533
43.50EWZ140725C000435005.05 0.005.255.502424
44.00EWZ140719C000440003.95 0.004.754.952036
44.50EWZ140725C000445003.30 0.004.304.502424
45.00EWZ140719C000450003.78Up 0.233.753.952132
45.00EWZ140725C000450003.50 0.003.804.00520
46.00EWZ140719C000460002.57 0.002.812.96772,032
46.00EWZ140725C000460002.93 0.002.883.053129
46.50EWZ140725C000465002.45 0.002.422.561619
47.00EWZ140719C000470001.59Down 0.151.852.0151,772
47.00EWZ140725C000470001.29 0.001.982.0866
47.50EWZ140725C000475001.68 0.001.591.67295
48.00EWZ140719C000480001.11Up 0.110.981.0318623,636
48.00EWZ140725C000480001.18Down 0.011.221.2640318
48.50EWZ140719C000485000.62Down 0.030.650.681,07920
48.50EWZ140725C000485000.82 0.000.900.9459320
49.00EWZ140719C000490000.41Up 0.020.390.412,6075,804
49.00EWZ140725C000490000.65Up 0.050.640.681274
49.50EWZ140719C000495000.24Up 0.010.210.233,07125
49.50EWZ140725C000495000.50Up 0.090.430.4810168
50.00EWZ140719C000500000.12Up 0.010.110.1214,69235,722
50.00EWZ140725C000500000.31Up 0.030.280.3182429
50.50EWZ140719C000505000.05Down 0.010.040.061918
50.50EWZ140725C000505000.22Up 0.050.170.2010226
51.00EWZ140719C000510000.02Down 0.010.020.03316,356
51.00EWZ140725C000510000.10 0.000.100.13144
51.50EWZ140725C000515000.08 0.000.060.097793
52.00EWZ140719C000520000.02 0.00N/A0.0224,127
52.00EWZ140725C000520000.06 0.000.030.0525174
52.50EWZ140725C000525000.03 0.000.010.04945
53.00EWZ140719C000530000.01 0.00N/A0.02102,848
53.00EWZ140725C000530000.20 0.00N/A0.03101141
54.00EWZ140719C000540000.01 0.00N/A0.02128,098
54.00EWZ140725C000540000.11 0.00N/A0.022472
55.00EWZ140719C000550000.01 0.00N/A0.0228211,345
55.00EWZ140725C000550000.06 0.00N/A0.022121
56.00EWZ140719C000560000.01 0.00N/A0.021172
57.00EWZ140719C000570000.01 0.00N/A0.0230141
58.00EWZ140719C000580000.01 0.00N/A0.021010
59.00EWZ140719C000590000.01 0.00N/A0.0222
Put OptionsExpire at close Saturday, July 19, 2014
StrikeSymbolLastChgBidAskVolOpen Int
28.00EWZ140719P000280000.02 0.00N/A0.022525
29.00EWZ140719P000290000.02 0.00N/A0.022525
30.00EWZ140719P000300000.06 0.00N/A0.02103343
31.00EWZ140719P000310000.02 0.00N/A0.02381
32.00EWZ140719P000320000.06 0.00N/A0.0291173
33.00EWZ140719P000330000.02 0.00N/A0.0295184
34.00EWZ140719P000340000.01 0.00N/A0.02391,539
35.00EWZ140719P000350000.01 0.00N/A0.0110368
36.00EWZ140719P000360000.01 0.00N/A0.01243,046
37.00EWZ140719P000370000.01 0.00N/A0.011378
38.00EWZ140719P000380000.01 0.00N/A0.01203,784
38.50EWZ140725P000385000.03 0.00N/A0.02114115
39.00EWZ140719P000390000.01 0.00N/A0.0282,477
40.00EWZ140719P000400000.01 0.00N/A0.022120,619
41.00EWZ140719P000410000.02 0.00N/A0.0241,295
42.00EWZ140719P000420000.02 0.00N/A0.0237,348
43.00EWZ140719P000430000.01Down 0.02N/A0.022017,516
43.00EWZ140725P000430000.11 0.000.020.04940
43.50EWZ140725P000435000.05 0.000.030.05241
44.00EWZ140719P000440000.02 0.000.010.028,50118,666
44.00EWZ140725P000440000.10 0.000.030.06100130
44.50EWZ140725P000445000.09 0.000.040.07105149
45.00EWZ140719P000450000.02Down 0.010.010.0228226,662
45.00EWZ140725P000450000.08Down 0.070.060.0830221
45.50EWZ140725P000455000.14 0.000.070.11177
46.00EWZ140719P000460000.03Down 0.050.030.041268,904
46.00EWZ140725P000460000.19 0.000.100.148196
46.50EWZ140719P000465000.06Down 0.080.040.07572
46.50EWZ140725P000465000.20Down 0.060.140.173999
47.00EWZ140719P000470000.08Down 0.070.060.087547,920
47.00EWZ140725P000470000.21Down 0.150.210.234964
47.50EWZ140719P000475000.14Down 0.280.110.131820
47.50EWZ140725P000475000.35Down 0.280.280.321689
48.00EWZ140719P000480000.20Down 0.170.200.223,1739,804
48.00EWZ140725P000480000.41Down 0.190.430.45162,116
48.50EWZ140719P000485000.34Down 0.190.350.371,261100
48.50EWZ140725P000485000.62Down 0.160.600.641274
49.00EWZ140719P000490000.57Down 0.520.590.613,4843,008
49.00EWZ140725P000490001.16Down 0.070.810.871076
49.50EWZ140719P000495000.88Down 0.200.900.942467
49.50EWZ140725P000495001.17Down 0.171.111.171132
50.00EWZ140719P000500001.27Down 0.411.291.34813,181
50.00EWZ140725P000500001.49Down 0.631.441.512556
50.50EWZ140719P000505001.96 0.001.641.781010
50.50EWZ140725P000505002.79 0.001.821.921010
51.00EWZ140719P000510002.13Down 0.442.132.25184807
51.00EWZ140725P000510003.95 0.002.192.35920
51.50EWZ140725P000515003.05 0.002.642.815383
52.00EWZ140719P000520003.15Down 0.703.103.251476
53.00EWZ140719P000530004.55 0.004.054.2518301
54.00EWZ140719P000540005.65 0.005.055.2520208
55.00EWZ140719P000550006.65 0.006.056.254010,609
56.00EWZ140719P000560007.65 0.007.057.254089
57.00EWZ140719P000570008.65 0.008.058.2540217
58.00EWZ140719P000580009.65 0.009.059.2540153
60.00EWZ140719P0006000013.40 0.0011.0511.25341,241
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.