Finance Home - My Yahoo - Yahoo! - Help

Tuesday, November 24, 2009, 10:00PM ET - U.S. Markets Closed. Dow  0.16% Nasdaq  0.31%

iShares MSCI Brazil Index (EWZ)

At 4:00PM ET: 76.74   0.54 (0.71%)

MORE ON EWZ

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board ETF Profile Performance Holdings Risk Analyst Research Reports

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Mar 10 | Jun 10 | Jan 11 | Jan 12 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 26.00 ESZLZ.X 45.94 0.00 50.45 50.75 4 20 31.00 ESZLE.X 26.70 0.00 45.50 45.75 6 20 32.00 ESZLF.X 33.10 0.00 44.45 44.75 4 1 35.00 ESZLI.X 41.60 0.00 41.45 41.75 3 2 37.00 ESZLK.X 29.10 0.00 39.50 39.75 13 38 38.00 ESZLL.X 36.30 0.00 38.50 38.75 6 24 39.00 ESZLM.X 28.80 0.00 37.50 37.75 20 25 40.00 EWZLZ.X 36.70 0.00 36.45 36.75 2 106 41.00 EWZLU.X 30.60 0.00 35.45 35.75 1 28 42.00 EWZLV.X 30.90 0.00 34.50 34.75 13 79 43.00 EWZLW.X 25.60 0.00 33.45 33.75 4 45 44.00 EWZLX.X 31.50 0.00 32.50 32.75 4 177 45.00 EWZLI.X 30.50 0.00 31.50 31.75 4 6,085 46.00 EWZLT.X 29.30 0.00 30.50 30.75 13 49 47.00 EWZLY.X 25.40 0.00 29.45 29.75 20 100 48.00 EWZLS.X 28.55 0.00 28.50 28.75 1 3,147 49.00 EWZLR.X 26.70 0.00 27.50 27.75 3 2,378 50.00 EWZLJ.X 26.62 0.00 26.50 26.75 2 16,020 51.00 EWZLA.X 23.75 0.00 25.50 25.80 1 3,551 52.00 EWZLB.X 22.49 0.00 24.50 24.75 1 8,503 53.00 EWZLC.X 24.16 0.00 23.55 23.75 2 361 54.00 EWZLD.X 22.35 0.00 22.50 22.75 2 1,542 55.00 EWZLK.X 20.25 1.55 21.50 21.75 3 7,016 56.00 EWZLE.X 18.56 0.00 20.45 20.75 15 1,952 57.00 EWZLF.X 16.65 0.00 19.45 19.75 10 4,321 58.00 EWZLG.X 18.60 0.00 18.60 18.75 12 2,224 59.00 EWZLH.X 16.80 0.80 17.65 17.80 1 7,586 60.00 EWZLL.X 16.10 0.00 16.65 16.80 6 25,091 61.00 EWZLN.X 16.35 0.00 15.65 15.85 2 318 62.00 EWZLO.X 15.25 0.00 14.70 14.85 1 304 63.00 EWZLP.X 14.20 0.00 13.75 13.90 1 319 64.00 EWZLQ.X 12.05 0.86 12.75 12.90 9 817 65.00 EWZLM.X 11.40 0.20 11.80 11.95 73 9,714 66.00 EQALN.X 11.40 0.00 10.90 11.00 1 671 67.00 EQALO.X 9.65 1.10 9.95 10.10 1 1,293 68.00 EQALP.X 8.66 0.00 9.05 9.15 6 3,562 69.00 EQALQ.X 7.80 0.10 8.15 8.30 24 5,538 70.00 EQALR.X 6.85 0.20 7.30 7.40 34 15,085 71.00 EQALS.X 6.00 0.15 6.45 6.60 70 3,115 72.00 EQALT.X 5.40 0.01 5.65 5.80 109 3,773 73.00 EQALU.X 4.95 0.10 4.90 5.00 117 21,692 74.00 EQALV.X 3.95 0.09 4.20 4.30 256 3,425 75.00 EQALW.X 3.45 0.05 3.55 3.65 609 21,913 76.00 EQALX.X 2.87 0.11 2.94 3.00 7,635 10,419 77.00 EQALY.X 2.35 0.06 2.39 2.45 849 22,083 78.00 EQALZ.X 1.75 0.23 1.91 1.96 1,526 7,453 79.00 EQALA.X 1.45 0.12 1.49 1.54 2,352 4,990 80.00 EQALB.X 1.10 0.12 1.14 1.18 284 19,826 81.00 EQALC.X 0.86 0.09 0.85 0.89 140 3,862 82.00 EQALD.X 0.62 0.06 0.62 0.65 5,234 4,069 83.00 EQALE.X 0.43 0.10 0.43 0.47 16 13,132 84.00 EQALF.X 0.28 0.06 0.31 0.34 54 7,583 85.00 EQALG.X 0.21 0.04 0.20 0.24 26 20,319 86.00 EQALH.X 0.12 0.05 0.13 0.16 20 1,344 87.00 EQALI.X 0.11 0.06 0.08 0.11 60 1,775 88.00 EQALJ.X 0.07 0.01 0.05 0.07 85 501 89.00 EQALK.X 0.06 0.01 0.03 0.05 4 390 90.00 IODLR.X 0.04 0.04 0.01 0.04 11 10,865 91.00 IODLM.X 0.05 0.00 N/A 0.03 10 162 92.00 IODLN.X 0.04 0.00 N/A 0.03 10 66 93.00 IODLO.X 0.03 0.00 N/A 0.03 10 10 94.00 IODLP.X 0.04 0.00 N/A 0.02 5 35 96.00 IODLI.X 0.03 0.00 N/A 0.02 10 10 97.00 IODLJ.X 0.04 0.00 N/A 0.02 350 350 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 15.00 ESZXC.X 0.03 0.00 N/A 0.02 1 451 18.00 ESZXR.X 0.15 0.00 N/A 0.02 0 229 19.00 ESZXS.X 0.10 0.00 N/A 0.02 131 158 20.00 ESZXT.X 0.20 0.00 N/A 0.02 0 1,000 21.00 ESZXQ.X 0.02 0.00 N/A 0.02 2 108 25.00 ESZXY.X 0.10 0.00 N/A 0.02 20 439 26.00 ESZXZ.X 0.10 0.00 N/A 0.02 20 30 27.00 ESZXN.X 0.41 0.00 N/A 0.02 3 128 28.00 ESZXO.X 0.05 0.00 N/A 0.02 20 842 29.00 ESZXP.X 0.15 0.00 N/A 0.02 1 24 30.00 ESZXD.X 0.01 0.00 N/A 0.02 15 95 31.00 ESZXE.X 0.25 0.00 N/A 0.02 1 23 32.00 ESZXF.X 0.05 0.00 N/A 0.02 4 716 33.00 ESZXG.X 0.30 0.00 N/A 0.02 5 47 34.00 ESZXH.X 0.02 0.00 N/A 0.02 7 502 35.00 ESZXI.X 0.03 0.00 N/A 0.02 1 44,910 36.00 ESZXJ.X 0.03 0.00 N/A 0.02 10 457 37.00 ESZXK.X 0.03 0.00 N/A 0.02 10 1,289 38.00 ESZXL.X 0.04 0.00 N/A 0.03 10 74 39.00 ESZXM.X 0.06 0.00 N/A 0.03 98 1,361 40.00 EWZXZ.X 0.03 0.00 N/A 0.05 11 10,014 41.00 EWZXU.X 0.04 0.00 N/A 0.02 10 1,210 42.00 EWZXV.X 0.04 0.00 N/A 0.04 20 328 43.00 EWZXW.X 0.05 0.00 N/A 0.05 10 969 44.00 EWZXX.X 0.05 0.00 N/A 0.04 10 448 45.00 EWZXI.X 0.05 0.00 N/A 0.05 1 25,284 46.00 EWZXT.X 0.04 0.00 N/A 0.02 20 1,892 47.00 EWZXY.X 0.05 0.00 N/A 0.05 8 2,358 48.00 EWZXS.X 0.04 0.00 N/A 0.04 200 2,155 49.00 EWZXR.X 0.05 0.00 N/A 0.03 202 919 50.00 EWZXJ.X 0.03 0.00 0.01 0.04 130 18,118 51.00 EWZXA.X 0.03 0.00 0.02 0.05 100 1,005 52.00 EWZXB.X 0.05 0.00 0.02 0.05 21 2,296 53.00 EWZXC.X 0.04 0.00 0.02 0.05 16 1,166 54.00 EWZXD.X 0.05 0.00 0.02 0.05 657 2,789 55.00 EWZXK.X 0.07 0.01 0.03 0.05 15 8,303 56.00 EWZXE.X 0.06 0.00 0.02 0.05 491 4,496 57.00 EWZXF.X 0.07 0.00 0.05 0.07 600 7,770 58.00 EWZXG.X 0.09 0.01 0.05 0.07 148 17,352 59.00 EWZXH.X 0.13 0.01 0.07 0.09 72 12,141 60.00 EWZXL.X 0.11 0.05 0.10 0.11 15,230 44,739 61.00 EWZXN.X 0.18 0.00 0.11 0.14 25 1,077 62.00 EWZXO.X 0.16 0.05 0.14 0.17 1,701 15,928 63.00 EWZXP.X 0.17 0.09 0.16 0.20 44 9,237 64.00 EWZXQ.X 0.34 0.03 0.21 0.24 115 10,150 65.00 EWZXM.X 0.30 0.10 0.26 0.29 30,477 58,558 66.00 EQAXN.X 0.36 0.09 0.32 0.35 478 12,771 67.00 EQAXO.X 0.44 0.11 0.40 0.42 170 9,322 68.00 EQAXP.X 0.55 0.15 0.49 0.52 640 15,701 69.00 EQAXQ.X 0.65 0.21 0.61 0.63 3,644 11,010 70.00 EQAXR.X 0.84 0.17 0.74 0.77 16,244 30,989 71.00 EQAXS.X 1.00 0.22 0.91 0.94 552 11,359 72.00 EQAXT.X 1.18 0.27 1.11 1.14 1,875 17,564 73.00 EQAXU.X 1.48 0.25 1.34 1.38 820 16,288 74.00 EQAXV.X 1.72 0.36 1.63 1.67 665 9,257 75.00 EQAXW.X 1.96 0.47 1.96 2.00 691 23,028 76.00 EQAXX.X 2.38 0.46 2.38 2.40 1,629 15,058 77.00 EQAXY.X 2.95 0.30 2.81 2.85 269 12,672 78.00 EQAXZ.X 3.75 0.05 3.30 3.40 78 5,558 79.00 EQAXA.X 4.05 0.40 3.85 3.95 448 973 80.00 EQAXB.X 5.80 0.75 4.50 4.60 296 816 81.00 EQAXC.X 6.05 0.20 5.20 5.35 12 894 82.00 EQAXD.X 6.65 0.00 6.00 6.10 22 502 83.00 EQAXE.X 8.00 1.05 6.80 6.90 10 232 84.00 EQAXF.X 8.55 1.05 7.65 7.80 11 238 85.00 EQAXG.X 8.60 0.00 8.55 8.70 8 379 86.00 EQAXH.X 10.40 0.55 9.50 9.60 38 256 87.00 EQAXI.X 12.85 0.00 10.45 10.60 11 221 88.00 EQAXJ.X 12.45 0.00 11.40 11.55 20 132 89.00 EQAXK.X 12.75 0.00 12.40 12.50 24 135 90.00 IODXR.X 14.75 0.00 13.35 13.50 26 219 91.00 IODXM.X 16.25 0.00 14.35 14.50 2 176 92.00 IODXN.X 16.25 0.00 15.35 15.50 11 105 93.00 IODXO.X 17.70 0.00 16.30 16.50 11 110 94.00 IODXP.X 19.70 0.00 17.30 17.50 20 59 95.00 IODXS.X 19.00 0.00 18.30 18.50 29 117 96.00 IODXI.X 20.55 0.00 19.30 19.60 13 86 97.00 IODXJ.X 21.55 0.00 20.30 20.60 13 39 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives