Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 9:31AM ET - U.S. Markets close in 6 hours and 29 minutes. Dow  0.18% Nasdaq  0.11%

iShares MSCI Brazil Index (EWZ)

On Feb 9: 65.37   0.00 (0.00%)

MORE ON EWZ

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board ETF Profile Performance Holdings Risk Analyst Research Reports

Options Learn more about New Options Symbology »Get Options for:
View By Expiration: Feb 10 | Mar 10 | Jun 10 | Sep 10 | Jan 11 | Jan 12 CALL OPTIONS Expire at close Fri, Feb 19, 2010 Strike Symbol Last Chg Bid Ask Vol Open Int 50.00 EWZ100220C00050000 15.35 0.00 N/A N/A 5 78 52.00 EWZ100220C00052000 16.20 0.00 N/A N/A 0 51 53.00 EWZ100220C00053000 14.65 0.00 N/A N/A 0 61 54.00 EWZ100220C00054000 11.60 0.00 N/A N/A 10 20 55.00 EWZ100220C00055000 12.40 0.00 N/A N/A 0 30 56.00 EWZ100220C00056000 9.00 0.00 N/A N/A 3 29 57.00 EWZ100220C00057000 8.25 0.00 N/A N/A 1 225 58.00 EWZ100220C00058000 8.55 0.00 N/A N/A 82 126 59.00 EWZ100220C00059000 3.36 0.00 N/A N/A 72 134 60.00 EWZ100220C00060000 6.05 0.00 N/A N/A 94 443 61.00 EWZ100220C00061000 4.90 0.00 N/A N/A 162 1,892 62.00 EWZ100220C00062000 4.20 0.00 N/A N/A 83 1,548 63.00 EWZ100220C00063000 3.15 0.00 N/A N/A 307 3,132 64.00 EWZ100220C00064000 2.55 0.00 N/A N/A 853 2,901 65.00 EWZ100220C00065000 1.85 0.00 N/A N/A 2,104 4,439 66.00 EQA100220C00066000 1.44 0.00 N/A N/A 1,859 2,315 67.00 EQA100220C00067000 1.00 0.00 N/A N/A 13,551 7,778 68.00 EQA100220C00068000 0.64 0.00 N/A N/A 2,729 20,069 69.00 EQA100220C00069000 0.44 0.00 N/A N/A 555 7,319 70.00 EQA100220C00070000 0.32 0.00 N/A N/A 12,050 18,262 71.00 EQA100220C00071000 0.18 0.00 N/A N/A 2,026 10,705 72.00 EQA100220C00072000 0.12 0.00 N/A N/A 2,859 13,016 73.00 EQA100220C00073000 0.05 0.00 N/A N/A 153 18,332 74.00 EQA100220C00074000 0.04 0.00 N/A N/A 881 19,433 75.00 EQA100220C00075000 0.05 0.00 N/A N/A 37 16,666 76.00 EQA100220C00076000 0.05 0.00 N/A N/A 206 35,133 77.00 EQA100220C00077000 0.03 0.00 N/A N/A 121 5,714 78.00 EQA100220C00078000 0.05 0.00 N/A N/A 7 12,272 79.00 EQA100220C00079000 0.01 0.00 N/A N/A 136 13,356 80.00 EQA100220C00080000 0.02 0.00 N/A N/A 5 9,522 81.00 EQA100220C00081000 0.05 0.00 N/A N/A 5 31,188 82.00 EQA100220C00082000 0.03 0.00 N/A N/A 8 6,324 83.00 EQA100220C00083000 0.02 0.00 N/A N/A 1 13,728 84.00 EQA100220C00084000 0.02 0.00 N/A N/A 0 4,919 85.00 EQA100220C00085000 0.05 0.00 N/A N/A 2 6,876 86.00 EQA100220C00086000 0.04 0.00 N/A N/A 0 316 87.00 EQA100220C00087000 0.01 0.00 N/A N/A 0 521 88.00 EQA100220C00088000 0.01 0.00 N/A N/A 0 754 89.00 EQA100220C00089000 0.02 0.00 N/A N/A 0 98 90.00 IOD100220C00090000 0.04 0.00 N/A N/A 0 255 91.00 IOD100220C00091000 0.04 0.00 N/A N/A 0 10 92.00 IOD100220C00092000 0.01 0.00 N/A N/A 0 70 93.00 IOD100220C00093000 0.03 0.00 N/A N/A 0 210 PUT OPTIONS Expire at close Fri, Feb 19, 2010 Strike Symbol Last Chg Bid Ask Vol Open Int 46.00 EWZ100220P00046000 0.05 0.00 N/A N/A 10 10 47.00 EWZ100220P00047000 0.05 0.00 N/A N/A 47 180 48.00 EWZ100220P00048000 0.08 0.00 N/A N/A 150 208 49.00 EWZ100220P00049000 0.10 0.00 N/A N/A 57 240 50.00 EWZ100220P00050000 0.04 0.00 N/A N/A 5 1,033 51.00 EWZ100220P00051000 0.08 0.00 N/A N/A 10 794 52.00 EWZ100220P00052000 0.04 0.00 N/A N/A 40 1,590 53.00 EWZ100220P00053000 0.05 0.00 N/A N/A 316 2,225 54.00 EWZ100220P00054000 0.05 0.00 N/A N/A 30 1,520 55.00 EWZ100220P00055000 0.20 0.00 N/A N/A 19 2,024 56.00 EWZ100220P00056000 0.08 0.00 N/A N/A 3,396 9,674 57.00 EWZ100220P00057000 0.13 0.00 N/A N/A 181 902 58.00 EWZ100220P00058000 0.18 0.00 N/A N/A 142 2,360 59.00 EWZ100220P00059000 0.26 0.00 N/A N/A 3,687 9,534 60.00 EWZ100220P00060000 0.37 0.00 N/A N/A 4,897 8,694 61.00 EWZ100220P00061000 0.48 0.00 N/A N/A 910 3,490 62.00 EWZ100220P00062000 0.69 0.00 N/A N/A 1,031 9,940 63.00 EWZ100220P00063000 0.92 0.00 N/A N/A 1,444 9,073 64.00 EWZ100220P00064000 1.24 0.00 N/A N/A 15,139 14,815 65.00 EWZ100220P00065000 1.62 0.00 N/A N/A 5,453 26,856 66.00 EQA100220P00066000 2.04 0.00 N/A N/A 734 15,581 67.00 EQA100220P00067000 2.63 0.00 N/A N/A 599 26,623 68.00 EQA100220P00068000 3.25 0.00 N/A N/A 222 15,484 69.00 EQA100220P00069000 4.10 0.00 N/A N/A 238 9,319 70.00 EQA100220P00070000 4.65 0.00 N/A N/A 131 23,322 71.00 EQA100220P00071000 5.81 0.00 N/A N/A 96 6,877 72.00 EQA100220P00072000 6.80 0.00 N/A N/A 119 16,710 73.00 EQA100220P00073000 7.74 0.00 N/A N/A 95 15,454 74.00 EQA100220P00074000 8.64 0.00 N/A N/A 35 10,685 75.00 EQA100220P00075000 9.00 0.00 N/A N/A 374 9,673 76.00 EQA100220P00076000 10.45 0.00 N/A N/A 220 3,722 77.00 EQA100220P00077000 13.81 0.00 N/A N/A 3 6,449 78.00 EQA100220P00078000 16.18 0.00 N/A N/A 265 2,990 79.00 EQA100220P00079000 10.44 0.00 N/A N/A 0 346 80.00 EQA100220P00080000 16.22 0.00 N/A N/A 10 349 81.00 EQA100220P00081000 18.10 0.00 N/A N/A 21 88 82.00 EQA100220P00082000 7.70 0.00 N/A N/A 0 34 83.00 EQA100220P00083000 19.30 0.00 N/A N/A 1 12 84.00 EQA100220P00084000 15.30 0.00 N/A N/A 0 45 85.00 EQA100220P00085000 16.30 0.00 N/A N/A 0 1 87.00 EQA100220P00087000 11.30 0.00 N/A N/A 0 111 90.00 IOD100220P00090000 15.45 0.00 N/A N/A 0 1 92.00 IOD100220P00092000 26.00 0.00 N/A N/A 3 4 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives