Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Wednesday, February 10, 2010, 9:31AM ET - U.S. Markets close in 6 hours and 29 minutes. Dow Down 0.18% Nasdaq Down 0.11%
iShares MSCI Brazil Index (EWZ)On Feb 9: 65.37   0.00 (0.00%)  
MORE ON EWZ
Quotes
HereOptions
Charts
News & Info
ETF
Analyst

OptionsLearn more about New Options Symbology ยปGet Options for:
View By Expiration: Feb 10 | Mar 10 | Jun 10 | Sep 10 | Jan 11 | Jan 12
CALL OPTIONS Expire at close Fri, Feb 19, 2010
StrikeSymbolLastChgBidAskVolOpen Int
50.00EWZ100220C0005000015.35 0.00N/AN/A578
52.00EWZ100220C0005200016.20 0.00N/AN/A051
53.00EWZ100220C0005300014.65 0.00N/AN/A061
54.00EWZ100220C0005400011.60 0.00N/AN/A1020
55.00EWZ100220C0005500012.40 0.00N/AN/A030
56.00EWZ100220C000560009.00 0.00N/AN/A329
57.00EWZ100220C000570008.25 0.00N/AN/A1225
58.00EWZ100220C000580008.55 0.00N/AN/A82126
59.00EWZ100220C000590003.36 0.00N/AN/A72134
60.00EWZ100220C000600006.05 0.00N/AN/A94443
61.00EWZ100220C000610004.90 0.00N/AN/A1621,892
62.00EWZ100220C000620004.20 0.00N/AN/A831,548
63.00EWZ100220C000630003.15 0.00N/AN/A3073,132
64.00EWZ100220C000640002.55 0.00N/AN/A8532,901
65.00EWZ100220C000650001.85 0.00N/AN/A2,1044,439
66.00EQA100220C000660001.44 0.00N/AN/A1,8592,315
67.00EQA100220C000670001.00 0.00N/AN/A13,5517,778
68.00EQA100220C000680000.64 0.00N/AN/A2,72920,069
69.00EQA100220C000690000.44 0.00N/AN/A5557,319
70.00EQA100220C000700000.32 0.00N/AN/A12,05018,262
71.00EQA100220C000710000.18 0.00N/AN/A2,02610,705
72.00EQA100220C000720000.12 0.00N/AN/A2,85913,016
73.00EQA100220C000730000.05 0.00N/AN/A15318,332
74.00EQA100220C000740000.04 0.00N/AN/A88119,433
75.00EQA100220C000750000.05 0.00N/AN/A3716,666
76.00EQA100220C000760000.05 0.00N/AN/A20635,133
77.00EQA100220C000770000.03 0.00N/AN/A1215,714
78.00EQA100220C000780000.05 0.00N/AN/A712,272
79.00EQA100220C000790000.01 0.00N/AN/A13613,356
80.00EQA100220C000800000.02 0.00N/AN/A59,522
81.00EQA100220C000810000.05 0.00N/AN/A531,188
82.00EQA100220C000820000.03 0.00N/AN/A86,324
83.00EQA100220C000830000.02 0.00N/AN/A113,728
84.00EQA100220C000840000.02 0.00N/AN/A04,919
85.00EQA100220C000850000.05 0.00N/AN/A26,876
86.00EQA100220C000860000.04 0.00N/AN/A0316
87.00EQA100220C000870000.01 0.00N/AN/A0521
88.00EQA100220C000880000.01 0.00N/AN/A0754
89.00EQA100220C000890000.02 0.00N/AN/A098
90.00IOD100220C000900000.04 0.00N/AN/A0255
91.00IOD100220C000910000.04 0.00N/AN/A010
92.00IOD100220C000920000.01 0.00N/AN/A070
93.00IOD100220C000930000.03 0.00N/AN/A0210
PUT OPTIONS Expire at close Fri, Feb 19, 2010
StrikeSymbolLastChgBidAskVolOpen Int
46.00EWZ100220P000460000.05 0.00N/AN/A1010
47.00EWZ100220P000470000.05 0.00N/AN/A47180
48.00EWZ100220P000480000.08 0.00N/AN/A150208
49.00EWZ100220P000490000.10 0.00N/AN/A57240
50.00EWZ100220P000500000.04 0.00N/AN/A51,033
51.00EWZ100220P000510000.08 0.00N/AN/A10794
52.00EWZ100220P000520000.04 0.00N/AN/A401,590
53.00EWZ100220P000530000.05 0.00N/AN/A3162,225
54.00EWZ100220P000540000.05 0.00N/AN/A301,520
55.00EWZ100220P000550000.20 0.00N/AN/A192,024
56.00EWZ100220P000560000.08 0.00N/AN/A3,3969,674
57.00EWZ100220P000570000.13 0.00N/AN/A181902
58.00EWZ100220P000580000.18 0.00N/AN/A1422,360
59.00EWZ100220P000590000.26 0.00N/AN/A3,6879,534
60.00EWZ100220P000600000.37 0.00N/AN/A4,8978,694
61.00EWZ100220P000610000.48 0.00N/AN/A9103,490
62.00EWZ100220P000620000.69 0.00N/AN/A1,0319,940
63.00EWZ100220P000630000.92 0.00N/AN/A1,4449,073
64.00EWZ100220P000640001.24 0.00N/AN/A15,13914,815
65.00EWZ100220P000650001.62 0.00N/AN/A5,45326,856
66.00EQA100220P000660002.04 0.00N/AN/A73415,581
67.00EQA100220P000670002.63 0.00N/AN/A59926,623
68.00EQA100220P000680003.25 0.00N/AN/A22215,484
69.00EQA100220P000690004.10 0.00N/AN/A2389,319
70.00EQA100220P000700004.65 0.00N/AN/A13123,322
71.00EQA100220P000710005.81 0.00N/AN/A966,877
72.00EQA100220P000720006.80 0.00N/AN/A11916,710
73.00EQA100220P000730007.74 0.00N/AN/A9515,454
74.00EQA100220P000740008.64 0.00N/AN/A3510,685
75.00EQA100220P000750009.00 0.00N/AN/A3749,673
76.00EQA100220P0007600010.45 0.00N/AN/A2203,722
77.00EQA100220P0007700013.81 0.00N/AN/A36,449
78.00EQA100220P0007800016.18 0.00N/AN/A2652,990
79.00EQA100220P0007900010.44 0.00N/AN/A0346
80.00EQA100220P0008000016.22 0.00N/AN/A10349
81.00EQA100220P0008100018.10 0.00N/AN/A2188
82.00EQA100220P000820007.70 0.00N/AN/A034
83.00EQA100220P0008300019.30 0.00N/AN/A112
84.00EQA100220P0008400015.30 0.00N/AN/A045
85.00EQA100220P0008500016.30 0.00N/AN/A01
87.00EQA100220P0008700011.30 0.00N/AN/A0111
90.00IOD100220P0009000015.45 0.00N/AN/A01
92.00IOD100220P0009200026.00 0.00N/AN/A34
   
Highlighted options are in-the-money.
Expand to Straddle View...

Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Options for Another Symbol: Symbol Lookup
Options CenterSymbology
AnalyzerCalendar
Most Actives