Dow Down0.18% Nasdaq Up0.39%

iShares MSCI Brazil Capped (EWZ)

-NYSEArca
53.90 Up 0.20(0.37%) 4:00PM EDT
|After Hours : 53.90 0.00 (0.00%) 4:40PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 50.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14EWZ140905C000500003.73Up 0.833.854.0511184
Sep 14EWZ140912C000500003.60Up 1.273.904.10175
Sep 14EWZ140920C000500004.10Up 0.204.004.152626,744
Sep 14EWZ140926C000500003.35 0.004.104.3030559
Oct 14EWZ141003C000500002.36 0.004.204.404444
Oct 14EWZ141010C000500003.85 0.004.554.65284284
Oct 14EWZ141018C000500004.91Up 1.064.654.75255,678
Nov 14EWZ141122C000500005.52Up 0.675.305.45514,494
Dec 14EWZ141220C000500005.10 0.005.455.601127,398
Jan 15EWZ150117C000500005.55Up 0.355.555.651,03669,412
Mar 15EWZ150320C000500005.43 0.005.956.10136
Jun 15EWZ150619C000500006.75Up 0.376.506.8015
Jan 16EWZ160115C000500007.45Up 0.207.357.60118,445
Put OptionsStrike Price at 50.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14EWZ140905P000500000.02Down 0.01N/A0.031101,873
Sep 14EWZ140912P000500000.13 0.000.050.093040
Sep 14EWZ140920P000500000.17Down 0.030.140.15528,067
Sep 14EWZ140926P000500000.26Down 0.050.230.274215,892
Oct 14EWZ141003P000500000.37Down 0.100.330.3865503
Oct 14EWZ141010P000500000.80 0.000.670.714011,008
Oct 14EWZ141018P000500000.79Down 0.180.760.8225025,451
Nov 14EWZ141122P000500001.61Down 0.271.421.49702,403
Dec 14EWZ141220P000500001.96Down 0.171.831.93750514
Jan 15EWZ150117P000500002.07Down 0.302.082.1376173,961
Mar 15EWZ150320P000500003.10 0.002.552.67260296
Jun 15EWZ150619P000500005.25 0.003.203.352829
Jan 16EWZ160115P000500005.40 0.004.855.0518,075
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.