Dow Down0.02% Nasdaq Up0.30%

iShares MSCI Brazil Capped (EWZ)

-NYSEArca
50.32 Down 0.72(1.41%) 1:45PM EDT - Nasdaq Real Time Price
OptionsGet Options for:
Call OptionsStrike Price at 50.50
ExpiresSymbolLastChgBidAskVolOpen Int
Aug 14EWZ140822C000505000.11Down 0.560.030.081842,971
Aug 14EWZ140829C000505000.55Down 0.540.580.622,2863,594
Sep 14EWZ140905C000505000.82Down 0.470.800.832507
Sep 14EWZ140912C000505000.80 0.000.981.011213
Sep 14EWZ140920C000505001.24Down 0.361.151.20203,960
Sep 14EWZ140926C000505001.80 0.001.321.3611217
Dec 14EWZ141220C000505003.65 0.003.153.251991
Mar 15EWZ150320C000505004.20 0.003.653.803985
Put OptionsStrike Price at 50.50
ExpiresSymbolLastChgBidAskVolOpen Int
Aug 14EWZ140822P000505000.32Up 0.230.220.28110965
Aug 14EWZ140829P000505000.87Up 0.400.780.822,5854,312
Sep 14EWZ140905P000505001.05Up 0.331.001.0324364
Sep 14EWZ140912P000505000.91 0.001.181.221029
Sep 14EWZ140920P000505001.33Up 0.321.351.39541,279
Sep 14EWZ140926P000505001.17 0.001.521.575581
Dec 14EWZ141220P000505003.40 0.003.653.7516278
Mar 15EWZ150320P000505004.65 0.004.354.55219
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.