Dow Up1.31% Nasdaq Up2.40%

iShares MSCI Brazil Capped (EWZ)

-NYSEArca
41.69 1.72(3.96%) Oct 21, 4:00PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 51.50
ExpiresSymbolLastChgBidAskVolOpen Int
Oct 14EWZ141024C000515000.03 0.00N/AN/A21314
Oct 14EWZ141031C000515000.41Down 0.47N/AN/A214979
Nov 14EWZ141107C000515000.86 0.00N/AN/A11199
Nov 14EWZ141114C000515001.32 0.00N/AN/A127127
Nov 14EWZ141122C000515000.63Down 0.42N/AN/A9445
Dec 14EWZ141220C000515001.62 0.00N/AN/A102,406
Mar 15EWZ150320C000515002.47 0.00N/AN/A135
Put OptionsStrike Price at 51.50
ExpiresSymbolLastChgBidAskVolOpen Int
Oct 14EWZ141024P000515005.25 0.00N/AN/A269
Oct 14EWZ141031P000515009.97Up 0.46N/AN/A1327
Nov 14EWZ141107P000515007.90 0.00N/AN/A162
Nov 14EWZ141114P000515007.40 0.00N/AN/A1011
Dec 14EWZ141220P000515006.90 0.00N/AN/A4225
Mar 15EWZ150320P000515009.85 0.00N/AN/A1045
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.