Dow Down0.06% Nasdaq Down0.14%

iShares MSCI Brazil Capped (EWZ)

-NYSEArca
52.30 Up 0.32(0.62%) 10:11AM EDT - Nasdaq Real Time Price
OptionsGet Options for:
Call OptionsStrike Price at 53.50
ExpiresSymbolLastChgBidAskVolOpen Int
Aug 14EWZ140829C000535000.09Up 0.010.040.0874,441
Sep 14EWZ140905C000535000.23 0.000.250.273,5563,127
Sep 14EWZ140912C000535000.43Up 0.130.410.433115
Sep 14EWZ140920C000535000.62Up 0.090.570.60156,258
Sep 14EWZ140926C000535000.43 0.000.740.78236697
Oct 14EWZ141003C000535000.58 0.000.870.96257240
Dec 14EWZ141220C000535002.55 0.002.522.6413870
Mar 15EWZ150320C000535002.64 0.003.053.20658
Put OptionsStrike Price at 53.50
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14EWZ140920P000535001.84Down 0.211.912.00163
Sep 14EWZ140926P000535002.82 0.002.092.191098
Oct 14EWZ141003P000535003.00 0.002.232.333030
Dec 14EWZ141220P000535007.15 0.004.304.402496
Mar 15EWZ150320P000535006.60 0.005.005.1524
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.