EWZ Options | iShares MSCI Brazil Capped Inde Stock

Dow

0.08% Nasdaq

0.11%

iShares MSCI Brazil Capped Index (EWZ)

-NYSEArca

54.65 0.26(0.47%) May 23, 4:00PM EDT|After Hours : 54.91 0.26 (0.48%) May 23, 7:59PM EDT

Add to Portfolio

Options

Get Options for:

View By Expiration: May 13 | Jun 13 | Jul 13 | Sep 13 | Dec 13 | Jan 14 | Mar 14 | Jan 15

Call Options

Expire at close Friday, June 21, 2013

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
27.00	EWZ130622C00027000	28.05	0.00	25.50	29.15	0	78
31.00	EWZ130622C00031000	23.50	0.00	21.65	25.15	0	31
33.00	EWZ130622C00033000	22.20	0.00	19.50	23.15	0	55
34.00	EWZ130622C00034000	20.55	0.00	18.55	22.15	0	11
36.00	EWZ130622C00036000	18.45	0.00	16.65	20.15	1	50
37.00	EWZ130622C00037000	17.60	0.00	15.65	19.20	0	99
38.00	EWZ130622C00038000	17.15	0.00	14.65	17.90	0	144
39.00	EWZ130622C00039000	16.85	0.00	14.30	15.85	0	97
40.00	EWZ130622C00040000	15.90	0.00	13.30	14.85	0	112
43.00	EWZ130622C00043000	12.50	0.00	11.55	11.85	35	35
44.00	EWZ130622C00044000	8.85	0.00	10.55	10.85	0	19
45.00	EWZ130622C00045000	9.40	0.00	9.60	9.85	3,700	12,401
47.00	EWZ130622C00047000	7.90	0.00	7.60	7.90	1	688
48.00	EWZ130622C00048000	9.53	0.00	6.60	6.90	0	4
48.50	EWZ130622C00048500	6.90	0.00	6.15	6.45	0	26
49.00	EWZ130622C00049000	5.40	0.00	5.65	5.95	40	51
49.50	EWZ130622C00049500	6.00	0.00	5.20	5.45	0	139
50.00	EWZ130622C00050000	4.95	0.00	4.75	4.85	11	3,138
50.50	EWZ130622C00050500	4.00	0.35	4.30	4.40	22	798
51.00	EWZ130622C00051000	4.20	0.00	3.85	3.95	17	1,053
51.50	EWZ130622C00051500	3.35	0.32	3.40	3.50	6	479
52.00	EWZ130622C00052000	2.92	0.38	2.99	3.05	20	2,140
52.50	EWZ130622C00052500	2.52	0.30	2.58	2.61	128	2,190
53.00	EWZ130622C00053000	2.19	0.25	2.19	2.23	71	3,083
53.50	EWZ130622C00053500	1.82	0.13	1.83	1.86	206	2,847
54.00	EWZ130622C00054000	1.51	0.25	1.50	1.53	871	11,312
54.50	EWZ130622C00054500	1.14	0.23	1.21	1.22	637	11,483
55.00	EWZ130622C00055000	1.00	0.11	0.95	0.96	1,688	20,089
55.50	EWZ130622C00055500	0.69	0.18	0.73	0.74	635	2,959
56.00	EWZ130622C00056000	0.52	0.14	0.55	0.57	219	11,026
56.50	EWZ130622C00056500	0.41	0.13	0.41	0.42	56	8,596
57.00	EWZ130622C00057000	0.30	0.07	0.30	0.31	328	28,595
57.50	EWZ130622C00057500	0.18	0.10	0.22	0.23	136	2,659
58.00	EWZ130622C00058000	0.15	0.07	0.16	0.17	32	25,684
58.50	EWZ130622C00058500	0.12	0.03	0.11	0.12	21	8,154
59.00	EWZ130622C00059000	0.09	0.02	0.07	0.09	80	4,933
59.50	EWZ130622C00059500	0.06	0.02	0.05	0.07	2	985
60.00	EWZ130622C00060000	0.03	0.03	0.04	0.05	3	13,085
60.50	EWZ130622C00060500	0.05	0.00	0.03	0.05	5	502
61.00	EWZ130622C00061000	0.05	0.02	0.02	0.04	4	3,038
61.50	EWZ130622C00061500	0.03	0.00	N/A	0.04	20	379
62.00	EWZ130622C00062000	0.02	0.00	0.01	0.03	10	17,637
62.50	EWZ130622C00062500	0.03	0.00	N/A	0.03	72	617
63.00	EWZ130622C00063000	0.03	0.00	N/A	0.03	3	535
63.50	EWZ130622C00063500	0.02	0.00	N/A	0.03	20	358
64.00	EWZ130622C00064000	0.02	0.00	N/A	0.03	2	437
64.50	EWZ130622C00064500	0.02	0.00	N/A	0.02	40	430
65.00	EWZ130622C00065000	0.02	0.00	N/A	0.02	15	7,477
66.00	EWZ130622C00066000	0.03	0.00	N/A	0.02	0	149
68.00	EWZ130622C00068000	0.01	0.00	N/A	0.02	1	266
70.00	EWZ130622C00070000	0.01	0.00	N/A	0.02	1	2,852
71.00	EWZ130622C00071000	0.04	0.00	N/A	0.02	0	1
74.00	EWZ130622C00074000	0.01	0.00	N/A	0.02	2	12

Put Options

Expire at close Friday, June 21, 2013

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
27.00	EWZ130622P00027000	0.02	0.00	N/A	0.02	0	119
28.00	EWZ130622P00028000	0.02	0.00	N/A	0.02	0	251
29.00	EWZ130622P00029000	0.02	0.00	N/A	0.02	0	179
30.00	EWZ130622P00030000	0.02	0.00	N/A	0.02	0	231
31.00	EWZ130622P00031000	0.03	0.00	N/A	0.02	0	694
32.00	EWZ130622P00032000	0.02	0.00	N/A	0.02	0	922
33.00	EWZ130622P00033000	0.03	0.00	N/A	0.02	0	386
34.00	EWZ130622P00034000	0.02	0.00	N/A	0.02	0	290
35.00	EWZ130622P00035000	0.03	0.00	N/A	0.02	0	838
36.00	EWZ130622P00036000	0.05	0.00	N/A	0.02	0	397
37.00	EWZ130622P00037000	0.06	0.00	N/A	0.02	0	579
38.00	EWZ130622P00038000	0.02	0.00	N/A	0.02	20	486
39.00	EWZ130622P00039000	0.02	0.00	N/A	0.02	10	505
40.00	EWZ130622P00040000	0.03	0.00	N/A	0.02	9	3,197
41.00	EWZ130622P00041000	0.12	0.00	N/A	0.03	1	4,656
42.00	EWZ130622P00042000	0.06	0.00	N/A	0.04	1	1,344
43.00	EWZ130622P00043000	0.03	0.00	N/A	0.04	1	2,188
44.00	EWZ130622P00044000	0.02	0.01	0.02	0.04	1,000	1,370
45.00	EWZ130622P00045000	0.05	0.00	0.04	0.06	1,500	37,204
45.50	EWZ130622P00045500	0.04	0.00	0.04	0.06	222	441
46.00	EWZ130622P00046000	0.05	0.00	0.04	0.06	2,000	3,340
46.50	EWZ130622P00046500	0.05	0.00	0.05	0.07	283	666
47.00	EWZ130622P00047000	0.05	0.00	0.06	0.08	2	2,310
47.50	EWZ130622P00047500	0.04	0.00	0.06	0.08	20	222
48.00	EWZ130622P00048000	0.06	0.00	0.07	0.10	328	3,699
48.50	EWZ130622P00048500	0.09	0.02	0.09	0.11	3	478
49.00	EWZ130622P00049000	0.15	0.08	0.11	0.13	2,000	8,302
49.50	EWZ130622P00049500	0.05	0.00	0.12	0.14	2	2,333
50.00	EWZ130622P00050000	0.20	0.07	0.15	0.17	2	20,735
50.50	EWZ130622P00050500	0.19	0.04	0.19	0.20	46	1,923
51.00	EWZ130622P00051000	0.25	0.04	0.23	0.24	38	17,623
51.50	EWZ130622P00051500	0.28	0.09	0.28	0.29	19	18,221
52.00	EWZ130622P00052000	0.39	0.14	0.35	0.36	85	35,538
52.50	EWZ130622P00052500	0.44	0.11	0.43	0.44	75	25,710
53.00	EWZ130622P00053000	0.56	0.08	0.54	0.55	800	16,478
53.50	EWZ130622P00053500	0.72	0.13	0.67	0.69	430	4,281
54.00	EWZ130622P00054000	0.87	0.13	0.84	0.85	1,012	23,307
54.50	EWZ130622P00054500	1.03	0.11	1.04	1.06	714	8,622
55.00	EWZ130622P00055000	1.32	0.13	1.28	1.30	1,043	20,343
55.50	EWZ130622P00055500	1.56	0.10	1.56	1.59	263	7,006
56.00	EWZ130622P00056000	1.89	0.08	1.88	1.91	35,903	74,628
56.50	EWZ130622P00056500	2.68	0.72	2.24	2.27	18	1,986
57.00	EWZ130622P00057000	2.66	0.27	2.63	2.66	34	10,993
57.50	EWZ130622P00057500	2.80	0.00	3.00	3.10	61	899
58.00	EWZ130622P00058000	3.20	0.00	3.45	3.55	70	2,025
58.50	EWZ130622P00058500	3.50	0.00	3.80	4.00	8	447
59.00	EWZ130622P00059000	4.45	0.00	4.25	4.50	10	557
59.50	EWZ130622P00059500	3.95	0.00	4.70	5.00	5	167
60.00	EWZ130622P00060000	4.45	0.00	5.35	5.45	2	11,034
60.50	EWZ130622P00060500	5.95	0.00	5.70	6.00	0	65
61.00	EWZ130622P00061000	5.30	0.00	6.20	6.50	0	40
61.50	EWZ130622P00061500	4.85	0.00	6.70	7.00	0	52
62.00	EWZ130622P00062000	7.85	1.35	7.30	7.40	20	17,022
62.50	EWZ130622P00062500	8.35	0.00	7.65	8.05	0	10
63.00	EWZ130622P00063000	8.80	0.00	8.20	8.55	0	10
63.50	EWZ130622P00063500	11.50	0.00	8.65	9.05	0	26
64.00	EWZ130622P00064000	9.65	0.00	9.15	9.55	0	52
65.00	EWZ130622P00065000	10.05	0.00	10.15	10.55	0	534
68.00	EWZ130622P00068000	13.00	0.00	12.50	14.85	0	72
69.00	EWZ130622P00069000	15.40	0.00	13.50	15.85	0	95
70.00	EWZ130622P00070000	13.10	0.00	14.50	16.85	0	4,724

Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.

Yahoo! Finance

Breaking News Visit Yahoo! News for the latest.

Search for share prices

More On EWZ

Quotes

Charts

News & Info

ETF

Analyst

iShares MSCI Brazil Capped Index (EWZ)