NYSEArca - Delayed Quote USD

iShares MSCI Brazil ETF (EWZ)

30.99 -0.17 (-0.55%)
At close: April 24 at 4:00 PM EDT
31.04 +0.05 (+0.16%)
Pre-Market: 8:37 AM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
EWZ240426C00026000 4/17/2024 5:02 PM 26 4.20 0.00 0.00 0.00 0.00% - 2 0.00%
EWZ240426C00027500 4/19/2024 4:57 PM 27.5 3.30 0.00 0.00 0.00 0.00% 1 3 0.00%
EWZ240426C00028000 4/19/2024 7:54 PM 28 2.79 0.00 0.00 0.00 0.00% 9 9 0.00%
EWZ240426C00028500 4/19/2024 7:47 PM 28.5 2.30 0.00 0.00 0.00 0.00% 18 20 0.00%
EWZ240426C00029000 4/23/2024 4:39 PM 29 2.20 0.00 0.00 0.00 0.00% 2 770 0.00%
EWZ240426C00029500 4/23/2024 3:56 PM 29.5 1.50 0.00 0.00 0.00 0.00% 12 264 0.00%
EWZ240426C00030000 4/24/2024 2:36 PM 30 0.98 0.00 0.00 0.00 0.00% 3 286 0.00%
EWZ240426C00030500 4/23/2024 4:50 PM 30.5 0.82 0.00 0.00 0.00 0.00% 4 5,400 0.00%
EWZ240426C00031000 4/24/2024 7:59 PM 31 0.26 0.00 0.00 0.00 0.00% 32 5,368 0.39%
EWZ240426C00031500 4/24/2024 7:57 PM 31.5 0.09 0.00 0.00 0.00 0.00% 175 6,284 6.25%
EWZ240426C00032000 4/24/2024 4:29 PM 32 0.02 0.00 0.00 0.00 0.00% 71 2,411 12.50%
EWZ240426C00032500 4/24/2024 2:41 PM 32.5 0.02 0.00 0.00 0.00 0.00% 181 6,055 25.00%
EWZ240426C00033000 4/24/2024 2:25 PM 33 0.01 0.00 0.00 0.00 0.00% 380 1,616 25.00%
EWZ240426C00033500 4/22/2024 3:53 PM 33.5 0.02 0.00 0.00 0.00 0.00% 101 495 25.00%
EWZ240426C00034000 4/23/2024 6:43 PM 34 0.01 0.00 0.00 0.00 0.00% 1 74 25.00%
EWZ240426C00034500 4/16/2024 3:04 PM 34.5 0.06 0.00 0.00 0.00 0.00% 5 252 50.00%
EWZ240426C00035000 4/17/2024 4:35 PM 35 0.23 0.00 0.00 0.00 0.00% 1 177 50.00%
EWZ240426C00035500 4/22/2024 2:17 PM 35.5 0.02 0.00 0.00 0.00 0.00% 3 20 50.00%
EWZ240426C00036000 4/15/2024 5:31 PM 36 0.01 0.00 0.00 0.00 0.00% 1 16 50.00%
EWZ240426C00036500 3/12/2024 3:44 PM 36.5 0.10 0.00 0.50 0.00 0.00% - 30 182.81%
EWZ240426C00037500 4/16/2024 4:27 PM 37.5 0.01 0.00 0.00 0.00 0.00% - 1 50.00%
EWZ240426C00041000 4/19/2024 1:30 PM 41 0.01 0.00 0.00 0.00 0.00% 10 10 50.00%
EWZ240426C00043000 4/17/2024 1:30 PM 43 0.01 0.00 0.00 0.00 0.00% - 10 50.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
EWZ240426P00020000 4/12/2024 1:30 PM 20 0.01 0.00 0.00 0.00 0.00% 50 50 50.00%
EWZ240426P00024000 4/16/2024 2:22 PM 24 0.01 0.00 0.00 0.00 0.00% - 1 50.00%
EWZ240426P00025000 4/22/2024 2:02 PM 25 0.12 0.00 0.00 0.00 0.00% 1 201 50.00%
EWZ240426P00026000 4/22/2024 1:38 PM 26 0.01 0.00 0.00 0.00 0.00% 1 1,671 50.00%
EWZ240426P00027000 4/19/2024 4:50 PM 27 0.02 0.00 0.00 0.00 0.00% 34 46 50.00%
EWZ240426P00027500 4/23/2024 4:55 PM 27.5 0.01 0.00 0.00 0.00 0.00% 10 52 50.00%
EWZ240426P00028000 4/24/2024 6:46 PM 28 0.05 0.00 0.00 0.00 0.00% 2 3,788 25.00%
EWZ240426P00028500 4/23/2024 6:12 PM 28.5 0.01 0.00 0.00 0.00 0.00% 57 3,810 25.00%
EWZ240426P00029000 4/23/2024 7:54 PM 29 0.02 0.00 0.00 0.00 0.00% 42 1,694 25.00%
EWZ240426P00029500 4/24/2024 6:23 PM 29.5 0.02 0.00 0.00 0.00 0.00% 11 652 25.00%
EWZ240426P00030000 4/24/2024 7:55 PM 30 0.03 0.00 0.00 0.00 0.00% 54 564 12.50%
EWZ240426P00030500 4/24/2024 6:51 PM 30.5 0.10 0.00 0.00 0.00 0.00% 17 2,187 6.25%
EWZ240426P00031000 4/24/2024 8:02 PM 31 0.26 0.00 0.00 0.00 0.00% 124 2,289 0.00%
EWZ240426P00031500 4/24/2024 6:46 PM 31.5 0.60 0.00 0.00 0.00 0.00% 17 634 0.00%
EWZ240426P00032000 4/23/2024 6:40 PM 32 0.75 0.00 0.00 0.00 0.00% 7 1,082 0.00%
EWZ240426P00032500 4/24/2024 6:51 PM 32.5 0.70 0.00 0.00 0.00 0.00% 1,200 218 0.00%
EWZ240426P00033000 4/22/2024 4:33 PM 33 2.07 0.00 0.00 0.00 0.00% 1 76 0.00%
EWZ240426P00033500 4/24/2024 6:31 PM 33.5 2.68 0.00 0.00 0.00 0.00% 16 8 0.00%
EWZ240426P00034000 4/12/2024 7:43 PM 34 2.71 0.00 0.00 0.00 0.00% 4 0 0.00%
EWZ240426P00035000 4/24/2024 6:31 PM 35 4.18 0.00 0.00 0.00 0.00% 16 10 0.00%

Related Tickers