EWZ Options | iShares MSCI Brazil Capped Inde Stock

Dow

0.39% Nasdaq

0.08%

iShares MSCI Brazil Capped (EWZ)

-NYSEArca

48.87 0.50(1.03%) 3:59PM EDT|After Hours : 48.87 0.00 (0.00%) 4:03PM EDT - Nasdaq Real Time Price

Add to Portfolio

Options

Get Options for:

View By Expiration: Oct 13 | Nov 13 | Dec 13 | Jan 14 | Mar 14 | Jan 15

Call Options

Expire at close Saturday, October 19, 2013

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
38.00	EWZ131019C00038000	11.30	0.00	10.65	10.90	66	2,500
38.50	EWZ131019C00038500	10.80	0.00	10.15	10.45	92	92
39.00	EWZ131019C00039000	9.40	0.47	9.75	9.85	500	3,153
39.50	EWZ131019C00039500	3.95	0.00	9.25	9.40	15	15
40.00	EWZ131019C00040000	9.14	0.00	8.75	8.90	1	130
40.50	EWZ131019C00040500	6.85	0.00	8.25	8.45	31	163
41.00	EWZ131019C00041000	8.12	0.00	7.75	7.95	4	753
41.50	EWZ131019C00041500	5.15	0.00	7.25	7.45	4	3,113
42.00	EWZ131019C00042000	6.50	0.10	6.75	6.85	510	6,871
42.50	EWZ131004C00042500	5.38	0.00	6.25	6.35	5	5
42.50	EWZ131019C00042500	6.07	0.00	6.25	6.45	50	880
43.00	EWZ131019C00043000	4.96	0.00	5.80	5.90	3	3,822
43.50	EWZ131019C00043500	4.80	0.00	5.30	5.40	8	790
44.00	EWZ131019C00044000	4.96	0.86	4.80	4.90	5	1,017
44.50	EWZ131019C00044500	3.75	0.00	4.35	4.45	12	748
45.00	EWZ131019C00045000	3.99	0.62	3.85	3.95	18	2,826
45.50	EWZ131019C00045500	3.45	0.52	3.45	3.50	15	1,574
46.00	EWZ131004C00046000	2.31	0.00	2.77	2.83	11	41
46.00	EWZ131019C00046000	3.07	0.45	3.00	3.05	135	5,515
46.50	EWZ131004C00046500	1.56	0.00	2.28	2.36	36	77
46.50	EWZ131019C00046500	2.35	0.23	2.58	2.62	20	1,124
47.00	EWZ131004C00047000	1.51	0.27	1.79	1.85	10	318
47.00	EWZ131019C00047000	2.27	0.50	2.17	2.20	28	2,248
47.50	EWZ131004C00047500	1.11	0.24	1.32	1.36	9	161
47.50	EWZ131019C00047500	1.83	0.43	1.80	1.82	40	1,273
48.00	EWZ131004C00048000	0.89	0.23	0.90	0.94	124	438
48.00	EWZ131019C00048000	1.48	0.26	1.45	1.47	89	25,485
48.50	EWZ131004C00048500	0.56	0.22	0.54	0.56	150	820
48.50	EWZ131019C00048500	1.17	0.25	1.14	1.16	101	14,965
49.00	EWZ131004C00049000	0.30	0.11	0.28	0.29	230	1,459
49.00	EWZ131019C00049000	0.90	0.20	0.86	0.88	623	21,878
49.50	EWZ131004C00049500	0.13	0.03	0.12	0.13	91	1,248
49.50	EWZ131019C00049500	0.64	0.21	0.64	0.65	47	2,564
50.00	EWZ131004C00050000	0.07	0.02	0.05	0.06	5	383
50.00	EWZ131019C00050000	0.47	0.10	0.45	0.46	284	64,460
50.50	EWZ131004C00050500	0.02	0.00	0.02	0.03	234	234
50.50	EWZ131019C00050500	0.33	0.09	0.31	0.32	120	946
51.00	EWZ131019C00051000	0.21	0.04	0.20	0.21	48	2,578
51.50	EWZ131019C00051500	0.13	0.04	0.13	0.14	2	2,028
52.00	EWZ131019C00052000	0.09	0.03	0.09	0.10	1	1,908
52.50	EWZ131019C00052500	0.07	0.04	0.06	0.07	10	411
53.00	EWZ131019C00053000	0.04	0.00	0.03	0.05	10	19,991
53.50	EWZ131019C00053500	0.03	0.00	0.01	0.04	24	670

Put Options

Expire at close Saturday, October 19, 2013

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
32.00	EWZ131019P00032000	0.11	0.00	N/A	0.02	1	1
33.50	EWZ131019P00033500	0.01	0.00	N/A	0.02	1	3,325
34.00	EWZ131019P00034000	0.01	0.00	N/A	0.02	10	29
34.50	EWZ131019P00034500	0.20	0.00	N/A	0.02	1	1
35.00	EWZ131019P00035000	0.02	0.00	N/A	0.02	2	2,443
35.50	EWZ131019P00035500	0.05	0.00	N/A	0.02	5	27
36.00	EWZ131019P00036000	0.01	0.00	N/A	0.01	1	3,856
36.50	EWZ131019P00036500	0.01	0.00	0.01	0.02	5	716
37.00	EWZ131019P00037000	0.01	0.00	N/A	0.02	4	680
37.50	EWZ131019P00037500	0.04	0.00	N/A	0.02	17	565
38.00	EWZ131019P00038000	0.02	0.00	N/A	0.02	10	297
38.50	EWZ131019P00038500	0.01	0.04	0.01	0.02	10	565
39.00	EWZ131019P00039000	0.01	0.04	N/A	0.02	10	3,837
39.50	EWZ131019P00039500	0.02	0.00	0.01	0.03	2	641
40.00	EWZ131019P00040000	0.04	0.01	N/A	0.03	10	5,203
40.50	EWZ131019P00040500	0.02	0.03	0.01	0.04	8	1,007
41.00	EWZ131019P00041000	0.06	0.00	0.01	0.05	1	11,677
41.50	EWZ131019P00041500	0.04	0.03	0.02	0.05	10	1,454
42.00	EWZ131019P00042000	0.04	0.03	0.03	0.06	3	15,551
42.50	EWZ131019P00042500	0.06	0.04	0.04	0.07	2	2,765
43.00	EWZ131019P00043000	0.06	0.05	0.05	0.07	32	6,568
43.50	EWZ131019P00043500	0.08	0.03	0.06	0.09	3	502
44.00	EWZ131019P00044000	0.10	0.05	0.08	0.10	5,070	9,410
44.50	EWZ131019P00044500	0.15	0.04	0.10	0.12	7	583
45.00	EWZ131004P00045000	0.05	0.00	N/A	0.02	10	201
45.00	EWZ131019P00045000	0.15	0.08	0.13	0.15	73	17,987
45.50	EWZ131004P00045500	0.03	0.00	N/A	0.01	30	101
45.50	EWZ131019P00045500	0.17	0.11	0.18	0.19	15	4,560
46.00	EWZ131004P00046000	0.06	0.00	N/A	0.01	40	151
46.00	EWZ131019P00046000	0.25	0.13	0.24	0.25	2,948	17,458
46.50	EWZ131004P00046500	0.02	0.04	N/A	0.02	709	2,528
46.50	EWZ131019P00046500	0.31	0.25	0.31	0.32	14,979	9,360
47.00	EWZ131004P00047000	0.03	0.07	0.02	0.03	55	1,103
47.00	EWZ131019P00047000	0.40	0.21	0.41	0.42	4,053	6,596
47.50	EWZ131004P00047500	0.06	0.12	0.05	0.07	86	343
47.50	EWZ131019P00047500	0.52	0.29	0.53	0.55	1,303	7,969
48.00	EWZ131004P00048000	0.13	0.36	0.13	0.14	76	1,926
48.00	EWZ131019P00048000	0.69	0.42	0.68	0.70	1,205	25,629
48.50	EWZ131004P00048500	0.25	0.37	0.26	0.27	4	86
48.50	EWZ131019P00048500	0.84	0.36	0.87	0.89	109	3,922
49.00	EWZ131004P00049000	0.41	0.69	0.49	0.51	15	51
49.00	EWZ131019P00049000	1.11	0.53	1.09	1.10	338	9,586
49.50	EWZ131019P00049500	1.31	0.56	1.36	1.39	168	636
50.00	EWZ131004P00050000	1.91	0.00	1.24	1.29	3	3
50.00	EWZ131019P00050000	1.62	0.70	1.67	1.69	59	15,095
50.50	EWZ131019P00050500	2.02	0.63	2.03	2.07	20	350
51.00	EWZ131019P00051000	2.82	0.35	2.42	2.46	10	129
51.50	EWZ131019P00051500	2.63	0.00	2.77	2.89	11	46
52.00	EWZ131019P00052000	3.30	0.63	3.25	3.35	2	2
53.00	EWZ131019P00053000	4.70	0.00	4.25	4.30	3,500	19,502

Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.

Search for share prices

More On EWZ

Quotes

Charts

News & Info

ETF

Analyst

iShares MSCI Brazil Capped (EWZ)