EXC Options | Exelon Corporation Common Stock Stock

Dow

0.80% Nasdaq

0.97%

Exelon Corporation (EXC)

-NYSE

35.15 0.36(1.03%) May 17, 4:00PM EDT|After Hours : 35.15 0.00 (0.00%) May 17, 6:15PM EDT

Add to Portfolio

Options

Get Options for:

View By Expiration: Jun 13 | Jul 13 | Oct 13 | Jan 14 | Jan 15

Call Options

Expire at close Friday, January 17, 2014

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
20.00	EXC140118C00020000	15.70	0.00	15.10	15.40	25	10
25.00	EXC140118C00025000	10.00	0.00	10.10	10.40	17	219
29.00	EXC140118C00029000	6.40	0.00	6.30	6.60	1	1
30.00	EXC140118C00030000	5.41	0.31	5.40	5.60	12	6,241
31.00	EXC140118C00031000	5.80	0.00	4.50	4.70	12	12
32.00	EXC140118C00032000	3.88	0.00	3.70	3.90	3	14
33.00	EXC140118C00033000	3.19	0.00	3.00	3.10	1	16
34.00	EXC140118C00034000	2.35	0.00	2.30	2.45	4	44
35.00	EXC140118C00035000	1.85	0.15	1.75	1.85	156	51,227
36.00	EXC140118C00036000	1.20	0.00	1.30	1.40	5	581
37.00	EXC140118C00037000	0.90	0.10	0.95	1.05	4	286
38.00	EXC140118C00038000	0.70	0.05	0.65	0.75	3	427
39.00	EXC140118C00039000	0.50	0.05	0.45	0.55	504	529
40.00	EXC140118C00040000	0.35	0.00	0.35	0.40	87	47,201
41.00	EXC140118C00041000	0.25	0.00	0.20	0.30	24	91
42.00	EXC140118C00042000	0.15	0.00	0.15	0.20	20	51
45.00	EXC140118C00045000	0.05	0.00	0.05	0.15	2	2,212
50.00	EXC140118C00050000	0.03	0.00	N/A	0.10	1	2,053
55.00	EXC140118C00055000	0.02	0.00	N/A	0.05	1	400
60.00	EXC140118C00060000	0.03	0.00	N/A	0.05	1	136

Put Options

Expire at close Friday, January 17, 2014

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
18.00	EXC140118P00018000	0.20	0.00	N/A	0.10	0	4
20.00	EXC140118P00020000	0.10	0.00	0.05	0.10	5	413
23.00	EXC140118P00023000	0.15	0.00	0.10	0.20	20	365
25.00	EXC140118P00025000	0.25	0.00	0.15	0.25	50	1,827
28.00	EXC140118P00028000	0.36	0.00	0.30	0.45	50	50
29.00	EXC140118P00029000	0.45	0.00	0.40	0.50	2	9
30.00	EXC140118P00030000	0.65	0.00	0.55	0.65	101	6,477
32.00	EXC140118P00032000	1.05	0.00	0.95	1.05	20	116
33.00	EXC140118P00033000	1.25	0.00	1.25	1.35	12	16
34.00	EXC140118P00034000	1.70	0.00	1.60	1.70	1	43
35.00	EXC140118P00035000	2.21	0.00	2.05	2.15	85	7,881
36.00	EXC140118P00036000	2.53	0.00	2.60	2.70	2	59
37.00	EXC140118P00037000	3.50	0.00	3.20	3.40	10	206
38.00	EXC140118P00038000	4.20	0.00	3.90	4.10	9	63
39.00	EXC140118P00039000	4.02	0.00	4.70	4.90	1	1
40.00	EXC140118P00040000	5.80	0.00	5.60	5.80	10	2,062
42.00	EXC140118P00042000	5.50	0.00	7.30	7.60	1	2
44.00	EXC140118P00044000	9.20	0.00	9.20	9.50	1	1
45.00	EXC140118P00045000	10.60	0.40	10.20	10.50	1	836
50.00	EXC140118P00050000	15.14	0.00	15.20	15.50	1	280
60.00	EXC140118P00060000	32.00	0.00	25.10	25.50	0	51

Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.

Quotes are real-time for NASDAQ, NYSE, and NYSE MKT. See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! Finance

Breaking News Visit Yahoo! News for the latest.

Search for share prices

More On EXC

Quotes

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials

Exelon Corporation (EXC)