Dow Up0.08% Nasdaq Down0.30%

Exelixis, Inc. (EXEL)

-NasdaqGS
1.70 Down 0.02(1.16%) Sep 19, 4:15PM EDT
|After Hours : 1.71 Up 0.01 (0.59%) Sep 19, 7:49PM EDT
OptionsGet Options for:
View By Expiration: Oct 14 | Nov 14 | Jan 15 | Feb 15
Call OptionsExpire at close Saturday, October 18, 2014
StrikeSymbolLastChgBidAskVolOpen Int
1.00EXEL141018C000010000.85 0.000.600.8555
1.50EXEL141018C000015000.31 0.000.150.4010135
2.00EXEL141018C000020000.05 0.00N/A0.101201,051
2.50EXEL141018C000025000.05 0.00N/A0.15100110
3.00EXEL141018C000030001.30 0.00N/A0.1588
3.50EXEL141018C000035000.97 0.00N/A0.152121
4.00EXEL141018C000040000.62 0.00N/A0.151060
4.50EXEL141018C000045000.05 0.00N/A0.101848
5.00EXEL141018C000050000.05 0.00N/A0.1525281
5.50EXEL141018C000055000.05 0.00N/A0.1030240
6.00EXEL141018C000060000.04 0.00N/A0.15523
7.00EXEL141018C000070000.10 0.00N/A0.1022
Put OptionsExpire at close Saturday, October 18, 2014
StrikeSymbolLastChgBidAskVolOpen Int
1.50EXEL141018P000015000.08Down 0.02N/A0.15610
2.00EXEL141018P000020000.44Up 0.050.250.50200514
2.50EXEL141018P000025000.90 0.000.700.95131
3.00EXEL141018P000030001.31Up 1.111.201.45621
3.50EXEL141018P000035001.90 0.001.701.95101,700
4.00EXEL141018P000040002.20 0.002.052.40579
6.00EXEL141018P000060002.11 0.004.104.501010
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.