Dow Up0.15% Nasdaq Up0.21%

Exelixis, Inc. (EXEL)

-NasdaqGS
1.70 0.08(4.94%)
OptionsGet Options for:
Call OptionsStrike Price at 2.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14EXEL140920C000020000.10 0.00N/A0.1091778
Oct 14EXEL141018C000020000.10 0.00N/A0.15101,228
Nov 14EXEL141122C000020000.20 0.00N/A0.25100316
Jan 15EXEL150117C000020000.20Down 0.020.150.301193,735
Feb 15EXEL150220C000020000.35Up 0.100.250.40171,941
Put OptionsStrike Price at 2.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14EXEL140920P000020000.32Down 0.030.200.5510560
Oct 14EXEL141018P000020000.39 0.000.250.60201514
Nov 14EXEL141122P000020000.40 0.000.350.75146312
Jan 15EXEL150117P000020000.60 0.000.400.651774,513
Feb 15EXEL150220P000020000.68 0.000.500.85256,896
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.