Send me a link:

*Text messaging rates may apply.

 Dow Up0.07% Nasdaq Down0.08%

Exelixis, Inc. (EXEL)

-NasdaqGS
3.90 Up 0.12(3.17%) 10:35AM EDT - Nasdaq Real Time Price
OptionsGet Options for:
Call OptionsStrike Price at 4.00
ExpiresSymbolLastChgBidAskVolOpen Int
Aug 14EXEL140816C000040000.20 0.000.200.252643,974
Nov 14EXEL141122C000040000.80Up 0.050.750.85332,649
Jan 15EXEL150117C000040001.00 0.000.951.20202,627
Feb 15EXEL150220C000040001.15Up 0.051.051.251358
Put OptionsStrike Price at 4.00
ExpiresSymbolLastChgBidAskVolOpen Int
Aug 14EXEL140816P000040000.70 0.000.400.551492,282
Nov 14EXEL141122P000040001.23 0.000.951.255158
Jan 15EXEL150117P000040001.35 0.001.201.40351,487
Feb 15EXEL150220P000040001.30 0.001.301.6022
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.