Send me a link:

*Text messaging rates may apply.

 Dow Up0.47% Nasdaq Up0.63%

Exelixis, Inc. (EXEL)

-NasdaqGS
3.33 0.01(0.30%) Jul 9, 4:00PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 6.00
ExpiresSymbolLastChgBidAskVolOpen Int
Aug 14EXEL140816C000060000.10 0.00N/AN/A251,174
Nov 14EXEL141122C000060000.50 0.00N/AN/A150999
Jan 15EXEL150117C000060000.70 0.00N/AN/A1505,399
Put OptionsStrike Price at 6.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jul 14EXEL140719P000060002.74Up 0.32N/AN/A330905
Aug 14EXEL140816P000060002.75Down 0.02N/AN/A3301,392
Nov 14EXEL141122P000060002.90 0.00N/AN/A24159
Jan 15EXEL150117P000060003.28 0.00N/AN/A1292
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.