NasdaqGS - Delayed Quote • USD
ExlService Holdings, Inc. (EXLS)
At close: 4:00 PM EDT
After hours: 4:02 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXLS240517C00020000 | 4/18/2024 4:27 PM | 20 | 9.62 | 7.20 | 12.00 | 0.00 | 0.00% | - | 2 | 72.66% |
| EXLS240517C00030000 | 4/22/2024 6:40 PM | 30 | 0.90 | 0.60 | 1.40 | 0.00 | 0.00% | 3 | 28 | 52.73% |
| EXLS240517C00035000 | 4/4/2024 4:20 PM | 35 | 0.45 | 0.00 | 0.20 | 0.00 | 0.00% | 2 | 26 | 51.27% |
| EXLS240517C00040000 | 3/21/2024 4:32 PM | 40 | 0.17 | 0.00 | 4.80 | 0.00 | 0.00% | - | 4 | 179.59% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXLS240517P00030000 | 4/18/2024 6:31 PM | 30 | 1.50 | 1.00 | 1.50 | 0.00 | 0.00% | 78 | 84 | 41.80% |
Related Tickers
WNS WNS (Holdings) Limited
46.86
-3.78%
G Genpact Limited
31.76
+0.35%
JKHY Jack Henry & Associates, Inc.
165.20
-0.77%
CDW CDW Corporation
240.69
+0.09%
PRFT Perficient, Inc.
45.09
-0.86%
ASGN ASGN Incorporated
102.11
+1.32%
CLVT Clarivate Plc
7.11
-0.42%
SAIC Science Applications International Corporation
128.47
+0.30%
EPAM EPAM Systems, Inc.
245.00
-1.13%
BR Broadridge Financial Solutions, Inc.
195.08
-0.42%