Finance Home - My Yahoo - Yahoo! - Help

Monday, November 23, 2009, 6:34PM ET - U.S. Markets Closed. Dow  1.29% Nasdaq  1.40%

Excel Maritime Carriers, Ltd. (EXM)

At 4:02PM ET: 7.23   0.15 (2.03%)

MORE ON EXM

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Mar 10 | Jun 10 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 3.00 EKNLE.X 2.85 0.00 4.10 4.40 20 9 4.00 EKNLD.X 2.85 0.00 3.10 3.40 10 164 5.00 EKNLA.X 2.75 0.00 2.10 2.35 8 519 6.00 EKNLF.X 1.34 0.26 1.20 1.45 14 2,118 7.00 EKNLG.X 0.55 0.25 0.55 0.65 540 3,517 8.00 EKNLH.X 0.20 0.15 0.20 0.25 2,236 4,133 9.00 EKNLI.X 0.05 0.15 0.05 0.10 268 2,616 10.00 EKNLB.X 0.05 0.00 N/A 0.05 5 2,289 11.00 EKNLK.X 0.10 0.00 N/A 0.05 107 1,141 12.50 EKNLV.X 0.10 0.00 N/A 0.05 250 1,182 14.00 EKNLN.X 0.10 0.00 N/A 0.05 122 1,232 15.00 EKNLC.X 0.10 0.00 N/A 0.05 15 579 17.50 EXMLW.X 0.20 0.00 N/A 0.05 80 307 20.00 EXMLD.X 0.10 0.00 N/A 0.05 55 251 22.50 EXMLX.X 0.15 0.00 N/A 0.05 0 165 25.00 EXMLE.X 0.15 0.00 N/A 0.05 1 338 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 2.00 EKNXJ.X 0.05 0.00 N/A 0.05 5 16 3.00 EKNXE.X 0.05 0.00 N/A 0.05 141 186 4.00 EKNXD.X 0.15 0.00 N/A 0.05 88 535 5.00 EKNXA.X 0.05 0.02 N/A 0.05 4 1,073 6.00 EKNXF.X 0.15 0.02 0.10 0.15 319 2,396 7.00 EKNXG.X 0.50 0.05 0.40 0.45 1,063 4,455 8.00 EKNXH.X 0.85 0.15 0.95 1.05 407 1,528 9.00 EKNXI.X 1.75 0.00 1.80 2.00 109 666 10.00 EKNXB.X 2.60 0.00 2.70 2.95 30 355 11.00 EKNXK.X 3.90 0.45 3.70 4.00 3 215 12.50 EKNXV.X 6.30 0.00 5.20 5.50 4 346 14.00 EKNXN.X 6.70 0.00 6.70 7.00 7 59 15.00 EKNXC.X 7.80 0.00 7.70 8.00 1 147 17.50 EXMXW.X 10.32 0.00 10.20 10.50 3 13 20.00 EXMXD.X 13.20 0.00 12.50 13.00 10 195 22.50 EXMXX.X 15.20 0.00 15.00 15.50 13 49 25.00 EXMXE.X 18.78 0.00 17.50 18.00 2 192 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives