Advertisement
U.S. markets open in 9 hours 3 minutes

Extreme Networks, Inc. (EXTR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
11.26-0.04 (-0.35%)
At close: 04:00PM EDT
11.42 +0.16 (+1.42%)
After hours: 06:27PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXTR240419C000110002024-03-15 12:19PM EDT11.000.760.601.750.00-101379.30%
EXTR240419C000120002024-03-18 2:28PM EDT12.000.280.250.30-0.02-6.67%5245443.56%
EXTR240419C000130002024-03-18 11:31AM EDT13.000.100.050.15-0.02-16.67%426749.22%
EXTR240419C000140002024-03-18 1:10PM EDT14.000.070.050.10+0.02+40.00%219253.13%
EXTR240419C000150002024-03-07 10:48AM EDT15.000.070.000.200.00-110969.53%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EXTR240419P000100002024-03-14 1:53PM EDT10.000.150.100.150.00--845.70%
EXTR240419P000110002024-03-18 3:13PM EDT11.000.360.350.45-0.01-2.70%3027843.36%
EXTR240419P000120002024-03-15 3:24PM EDT12.000.950.801.000.00-2512840.23%
EXTR240419P000130002024-03-18 2:34PM EDT13.001.691.702.90-0.02-1.17%45186.91%
EXTR240419P000140002024-03-13 1:18PM EDT14.002.401.553.200.00-5596.68%