Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow Down0.10% Nasdaq Up0.23%

Energy XXI (Bermuda) Limited (EXXI)

-NasdaqGS
23.54 Up 0.08(0.34%) Apr 17, 4:00PM EDT
|After Hours : 23.54 0.00 (0.00%) Apr 17, 4:29PM EDT
Get the big picture on all your investments.
OptionsGet Options for:
View By Expiration: Apr 14 | May 14 | Jun 14 | Sep 14 | Jan 15 | Jan 16
Call OptionsExpire at close Friday, April 25, 2014
StrikeSymbolLastChgBidAskVolOpen Int
20.00EXXI140425C000200003.13 0.003.303.802531
20.50EXXI140425C000205001.80 0.002.753.301313
21.00EXXI140425C000210002.30 0.002.252.802035
21.50EXXI140425C000215001.60 0.001.752.3028
22.00EXXI140425C000220001.20 0.001.251.85528
22.50EXXI140425C000225000.89 0.000.801.40243
23.00EXXI140425C000230000.65 0.000.650.952098
23.50EXXI140425C000235000.47Up 0.070.400.551716
24.00EXXI140425C000240000.25 0.000.200.357291,757
24.50EXXI140425C000245000.10 0.00N/A0.205032
25.00EXXI140425C000250000.03 0.00N/A0.101096
26.00EXXI140425C000260000.20 0.00N/A0.0545363
29.00EXXI140425C000290000.10 0.00N/A0.05100100
Put OptionsExpire at close Friday, April 25, 2014
StrikeSymbolLastChgBidAskVolOpen Int
19.00EXXI140425P000190000.40 0.00N/A0.0511
20.50EXXI140425P000205000.05 0.00N/A0.05157
21.00EXXI140425P000210000.05 0.00N/A0.108091
22.00EXXI140425P000220000.10Down 0.100.050.158191
22.50EXXI140425P000225000.15Down 0.070.050.1533547
23.00EXXI140425P000230000.30 0.000.150.304125
23.50EXXI140425P000235000.60Up 0.100.350.504354
24.00EXXI140425P000240000.70Down 0.500.600.801632
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.