Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 22, 2009, 2:30AM ET - U.S. Markets open in 7 hrs.. Dow  0.83% Nasdaq  1.17%

iShares MSCI South Africa Index (EZA)

On Dec 21: 54.86   1.09 (1.95%)

MORE ON EZA

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board ETF Profile Performance Holdings Risk Analyst Research Reports

Options Get Options for:
View By Expiration: Jan 10 | Feb 10 | Apr 10 | Jul 10 CALL OPTIONS Expire at close Fri, Jan 15, 2010 Strike Symbol Last Chg Bid Ask Vol Open Int 20.00 EZAAD.X 35.30 0.00 33.20 36.80 1 1 25.00 EZAAE.X 31.50 0.00 28.20 31.80 1 1 45.00 EZAAI.X 11.50 0.00 8.20 11.80 2 2 47.50 EZAAW.X 9.80 0.00 5.70 9.30 13 6 50.00 EZAAJ.X 8.10 0.00 3.40 6.70 5 14 55.00 EZAAK.X 1.40 0.70 1.30 1.60 28 300 60.00 EZAAL.X 0.15 0.40 0.15 0.50 116 270 65.00 EZAAM.X 0.15 0.00 N/A 0.25 1 29 PUT OPTIONS Expire at close Fri, Jan 15, 2010 Strike Symbol Last Chg Bid Ask Vol Open Int 30.00 EZAMF.X 0.25 0.00 N/A 0.45 1 12 35.00 EZAMG.X 1.10 0.00 N/A 0.45 3 23 40.00 EZAMH.X 0.45 0.00 N/A 0.50 7 9 42.50 EZAMV.X 0.30 0.00 N/A 0.50 2 23 45.00 EZAMI.X 0.35 0.00 0.05 0.20 42 58 47.50 EZAMW.X 0.40 0.00 0.05 0.35 300 321 50.00 EZAMJ.X 0.70 0.70 0.15 1.20 2 85 55.00 EZAMK.X 2.90 0.00 1.60 2.70 25 142 60.00 EZAML.X 6.80 0.00 4.70 7.90 10 47 65.00 EZAMM.X 10.00 0.00 9.20 12.60 20 97 70.00 EZAMN.X 14.20 0.00 14.20 17.50 29 49 75.00 EZAMO.X 19.20 0.00 19.20 22.50 11 11 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives