Cboe US - Nasdaq Real Time Price • USD
iShares MSCI Eurozone ETF (EZU)
As of 12:20 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EZU240419C00046000 | 2/16/2024 8:22 PM | 46 | 2.30 | 4.40 | 5.00 | 0.00 | 0.00% | 1 | 1 | 325.20% |
| EZU240419C00047000 | 3/4/2024 4:33 PM | 47 | 2.85 | 3.90 | 4.40 | 0.00 | 0.00% | 1 | 1 | 327.34% |
| EZU240419C00049000 | 4/18/2024 5:41 PM | 49 | 0.10 | 0.00 | 0.25 | 0.00 | 0.00% | 6 | 11 | 39.65% |
| EZU240419C00050000 | 4/16/2024 7:14 PM | 50 | 0.10 | 0.00 | 0.30 | 0.00 | 0.00% | 3 | 3 | 58.20% |
| EZU240419C00051000 | 4/8/2024 7:08 PM | 51 | 0.55 | 0.00 | 0.05 | 0.00 | 0.00% | 4 | 25 | 53.13% |
| EZU240419C00052000 | 3/28/2024 4:22 PM | 52 | 0.28 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 3 | 70.31% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EZU240419P00042000 | 4/8/2024 6:15 PM | 42 | 0.26 | 0.00 | 0.75 | 0.00 | 0.00% | 4 | 4 | 247.27% |
| EZU240419P00045000 | 3/6/2024 8:07 PM | 45 | 0.07 | 0.00 | 0.75 | 0.00 | 0.00% | 3 | 3 | 160.35% |
| EZU240419P00046000 | 4/12/2024 1:30 PM | 46 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 4 | 4 | 130.27% |
| EZU240419P00049000 | 4/18/2024 2:47 PM | 49 | 0.25 | 0.10 | 0.95 | 0.00 | 0.00% | 1 | 3 | 74.22% |
| EZU240419P00050000 | 4/18/2024 5:44 PM | 50 | 1.31 | 0.70 | 2.15 | 0.00 | 0.00% | 2 | 2 | 132.42% |
| EZU240419P00051000 | 4/19/2024 1:54 PM | 51 | 2.07 | 1.85 | 2.45 | -0.26 | -11.16% | 1 | 1 | 71.09% |
| EZU240419P00052000 | 4/9/2024 2:50 PM | 52 | 1.60 | 2.95 | 3.70 | 0.00 | 0.00% | - | 0 | 136.72% |
| EZU240419P00054000 | 4/18/2024 1:30 PM | 54 | 5.10 | 5.10 | 5.50 | 0.00 | 0.00% | 6 | 8 | 142.58% |
| EZU240419P00055000 | 4/4/2024 3:49 PM | 55 | 3.72 | 6.00 | 6.50 | 0.00 | 0.00% | 2 | 1 | 160.94% |
Related Tickers
GXG Global X MSCI Colombia ETF
25.18
+1.99%
TPYP Tortoise North American Pipeline Fund
27.53
+1.81%
MLPX Global X MLP & Energy Infrastructure ETF
48.33
+1.73%
USAI Pacer American Energy Independence ETF
31.30
+1.74%
ATMP Barclays ETN+ Select MLP ETN
24.01
+1.71%
ENFR Alerian Energy Infrastructure ETF
25.18
+1.71%
EMLP First Trust North American Energy Infrastructure Fund
29.16
+1.57%
IAK iShares U.S. Insurance ETF
112.35
+1.54%
TUR iShares MSCI Turkey ETF
38.25
+1.46%
BLCN Siren Nasdaq NexGen Economy ETF
24.97
+1.44%
KBWP Invesco KBW Property & Casualty Insurance ETF
103.37
+1.42%
IHF iShares U.S. Healthcare Providers ETF
52.27
+1.40%
KIE SPDR S&P Insurance ETF
48.87
+1.22%
CSB VictoryShares US Small Cap High Div Volatility Wtd ETF
53.15
+1.27%
PEY Invesco High Yield Equity Dividend Achievers ETF
19.76
+1.12%
FDL First Trust Morningstar Dividend Leaders Index Fund
37.03
+1.12%
CDL VictoryShares US Large Cap High Div Volatility Wtd ETF
60.00
+1.21%
RPV Invesco S&P 500 Pure Value ETF
83.87
+1.12%
VPU Vanguard Utilities Index Fund ETF Shares
141.15
+1.16%
FUTY Fidelity MSCI Utilities Index ETF
41.99
+1.18%
CDC VictoryShares US EQ Income Enhanced Volatility Wtd ETF
57.53
+1.16%
XLU Utilities Select Sector SPDR Fund
65.13
+1.07%
RDIV Invesco S&P Ultra Dividend Revenue ETF
43.50
+1.14%
RZV Invesco S&P SmallCap 600 Pure Value ETF
99.78
+1.12%
DVY iShares Select Dividend ETF
118.07
+1.02%
FYT First Trust Small Cap Value AlphaDEX Fund
50.94
+1.10%
EES WisdomTree U.S. SmallCap Earnings Fund
46.55
+1.10%
REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF
75.08
+1.10%
EWL iShares MSCI Switzerland ETF
45.65
+1.04%
XLE Energy Select Sector SPDR Fund
94.85
+1.08%
FENY Fidelity MSCI Energy Index ETF
25.96
+1.03%
VDE Vanguard Energy Index Fund ETF Shares
132.02
+1.03%
IYF iShares U.S. Financials ETF
90.96
+1.02%
KCE SPDR S&P Capital Markets ETF
105.40
+1.02%
FXO First Trust Financials AlphaDEX Fund
44.61
+0.90%
IYE iShares U.S. Energy ETF
49.54
+0.98%
FDM First Trust Dow Jones Select MicroCap Index Fund
58.86
+0.95%
VFVA Vanguard U.S. Value Factor ETF ETF Shares
111.99
+0.93%
FILL iShares MSCI Global Energy Producers ETF
27.04
+0.93%
XLF Financial Select Sector SPDR Fund
40.16
+0.83%
FTXN First Trust Nasdaq Oil & Gas ETF
32.15
+0.91%
EPU iShares MSCI Peru ETF
40.24
+0.90%
FYX First Trust Small Cap Core AlphaDEX Fund
87.16
+0.89%
VFH Vanguard Financials Index Fund ETF Shares
97.19
+0.82%
GDX VanEck Gold Miners ETF
34.00
+0.74%
IEO iShares U.S. Oil & Gas Exploration & Production ETF
106.46
+0.84%
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
38.12
+0.04%
FLLA Franklin FTSE Latin America ETF
22.30
+0.92%
PXE Invesco Energy Exploration & Production ETF
35.17
+0.83%
QDIV Global X S&P 500 Quality Dividend ETF
32.99
+0.82%
FXG First Trust Consumer Staples AlphaDEX Fund
65.76
+0.81%
SDOG ALPS Sector Dividend Dogs ETF
51.60
+0.76%
OMFS Invesco Russell 2000 Dynamic Multifactor ETF
34.98
+0.80%
NANR SPDR S&P North American Natural Resources ETF
55.94
+0.51%
SLYV SPDR S&P 600 Small Cap Value ETF
76.84
+0.68%
FGD First Trust Dow Jones Global Select Dividend Index Fund
21.97
+0.78%
IJS iShares S&P Small-Cap 600 Value ETF
95.18
+0.71%
IYG iShares U.S. Financial Services ETF
63.14
+0.77%
NURE Nuveen Short-Term REIT ETF
29.12
+0.47%
EZM WisdomTree U.S. MidCap Earnings Fund
57.00
+0.76%
PID Invesco International Dividend Achievers ETF
17.60
+0.66%
UTES Virtus Reaves Utilities ETF
47.72
+0.75%
NFTY First Trust India NIFTY 50 Equal Weight ETF
56.07
+0.74%
IVOV Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares
84.56
+0.74%
CZA Invesco Zacks Mid-Cap ETF
96.00
+0.98%
SCHD Schwab U.S. Dividend Equity ETF
76.31
+0.66%
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
19.18
+0.71%
IMCV iShares Morningstar Mid-Cap Value ETF
68.92
+0.70%
IDOG ALPS International Sector Dividend Dogs ETF
29.11
+0.69%
ESGS Columbia U.S. ESG Equity Income ETF
42.97
+0.69%
PFFA Virtus InfraCap U.S. Preferred Stock ETF
20.39
+0.69%
SDY SPDR S&P Dividend ETF
126.45
+0.64%
PSCD Invesco S&P SmallCap Consumer Discretionary ETF
97.43
+0.67%
ONEY SPDR Russell 1000 Yield Focus ETF
103.00
+0.66%
FBZ First Trust Brazil AlphaDEX Fund
11.18
+0.66%
SQLV Royce Quant Small-Cap Quality Value ETF
38.55
+0.66%
EWM iShares MSCI Malaysia ETF
21.79
+0.69%
UTRN Vesper U.S. Large Cap Short-Term Reversal Strategy ETF
24.95
0.00%
PZT Invesco New York AMT-Free Municipal Bond ETF
22.76
+0.64%
XSVM Invesco S&P SmallCap Value with Momentum ETF
53.36
+0.63%
BIZD VanEck BDC Income ETF
16.46
+0.58%
DIVB iShares Core Dividend ETF
42.41
+0.61%
ISMD Inspire Small/Mid Cap ETF
33.34
+0.60%
BCD abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF
32.66
+0.60%
JPSE JPMorgan Diversified Return U.S. Small Cap Equity ETF
42.34
+0.59%
VIOV Vanguard S&P Small-Cap 600 Value Index Fund ETF Shares
81.93
+0.53%
PKW Invesco BuyBack Achievers ETF
102.11
+0.58%
RLY SPDR SSgA Multi-Asset Real Return ETF
27.86
+0.58%
PSR Invesco Active U.S. Real Estate Fund
80.50
+0.58%
JPME JPMorgan Diversified Return U.S. Mid Cap Equity ETF
93.21
+0.57%
CCOR Core Alternative ETF
26.39
+0.57%
JPUS JPMorgan Diversified Return U.S. Equity ETF
106.41
+0.57%
HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF
24.04
+0.56%
EUDG WisdomTree Europe Quality Dividend Growth Fund
31.09
+0.69%
VOOV Vanguard S&P 500 Value Index Fund ETF Shares
171.96
+0.56%
RWJ Invesco S&P SmallCap 600 Revenue ETF
39.43
+0.46%
LGLV SPDR SSGA US Large Cap Low Volatility Index ETF
149.06
+0.55%
PSCI Invesco S&P SmallCap Industrials ETF
119.05
+0.55%
VOE Vanguard Mid-Cap Value Index Fund ETF Shares
147.99
+0.48%
EWC iShares MSCI Canada ETF
37.03
+0.49%