View By Expiration: May 13 | Jun 13 | Jul 13 | Aug 13 | Sep 13 | Dec 13 | Jan 14 | Mar 14 | Jan 15| Call Options | Expire at close Thursday, May 23, 2013 |
| Strike | Symbol | Last | Chg | Bid | Ask | Vol | Open Int |
|---|
| 11.50 | F130524C00011500 | 2.64 | 0.00 | N/A | N/A | 40 | 40 | | 12.00 | F130524C00012000 | 2.42 | 0.00 | N/A | N/A | 10 | 76 | | 12.00 | F130531C00012000 | 1.83 | 0.00 | N/A | N/A | 15 | 23 | | 12.50 | F130524C00012500 | 2.67 |  0.75 | N/A | N/A | 1 | 375 | | 12.50 | F130531C00012500 | 2.13 | 0.00 | N/A | N/A | 130 | 294 | | 13.00 | F130524C00013000 | 2.06 | 0.05 | N/A | N/A | 28 | 2,571 | | 13.00 | F130531C00013000 | 2.20 | 0.75 | N/A | N/A | 20 | 463 | | 13.50 | F130524C00013500 | 1.56 | 0.08 | N/A | N/A | 143 | 2,521 | | 13.50 | F130531C00013500 | 1.57 | 0.07 | N/A | N/A | 1 | 982 | | 14.00 | F130524C00014000 | 1.05 | 0.03 | N/A | N/A | 343 | 3,195 | | 14.00 | F130531C00014000 | 1.09 | 0.02 | N/A | N/A | 473 | 1,594 | | 14.50 | F130524C00014500 | 0.55 | 0.04 | N/A | N/A | 322 | 5,065 | | 14.50 | F130531C00014500 | 0.61 | 0.04 | N/A | N/A | 1,618 | 4,160 | | 15.00 | F130524C00015000 | 0.19 | 0.03 | N/A | N/A | 3,178 | 7,520 | | 15.00 | F130531C00015000 | 0.26 | 0.05 | N/A | N/A | 4,168 | 4,062 | | 15.50 | F130524C00015500 | 0.04 | 0.02 | N/A | N/A | 5,840 | 2,193 | | 15.50 | F130531C00015500 | 0.08 | 0.04 | N/A | N/A | 127 | 611 | | 16.00 | F130524C00016000 | 0.02 | 0.00 | N/A | N/A | 208 | 2,783 | | 16.00 | F130531C00016000 | 0.03 | 0.01 | N/A | N/A | 15 | 49 |
|
| Put Options | Expire at close Thursday, May 23, 2013 |
| Highlighted options are in-the-money. |
Expand to Straddle View... Currency in USD. |
|