Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow Down0.08% Nasdaq Down0.83%

Ford Motor Co. (F)

-NYSE
16.23 Up 0.13(0.81%) Apr 23, 4:00PM EDT
|After Hours : 16.29 Up 0.06 (0.37%) Apr 23, 7:58PM EDT
Get the big picture on all your investments.
OptionsGet Options for:
View By Expiration: Apr 14 | May 14 | Jun 14 | Jul 14 | Sep 14 | Dec 14 | Jan 15 | Jan 16
Call OptionsExpire at close Friday, April 25, 2014
StrikeSymbolLastChgBidAskVolOpen Int
12.50F140425C000125003.08 0.00N/AN/A33
13.00F140425C000130003.05 0.00N/AN/A1813
14.50F140425C000145001.43 0.00N/AN/A3279
15.00F140425C000150001.23Up 0.13N/AN/A91,069
15.50F140425C000155000.79Up 0.11N/AN/A994,506
16.00F140425C000160000.36Up 0.09N/AN/A2,01326,261
16.50F140425C000165000.13Up 0.04N/AN/A9,59513,756
17.00F140425C000170000.03Up 0.01N/AN/A84013,090
17.50F140425C000175000.01 0.00N/AN/A196430
Put OptionsExpire at close Friday, April 25, 2014
StrikeSymbolLastChgBidAskVolOpen Int
12.00F140425P000120000.01 0.00N/AN/A1010
13.00F140425P000130000.06 0.00N/AN/A3189
14.00F140425P000140000.02 0.00N/AN/A5267
14.50F140425P000145000.05 0.00N/AN/A2865
15.00F140425P000150000.02Down 0.01N/AN/A1,0712,331
15.50F140425P000155000.03Down 0.01N/AN/A4004,125
16.00F140425P000160000.13Down 0.06N/AN/A1,9119,319
16.50F140425P000165000.39Down 0.08N/AN/A3101,294
17.00F140425P000170000.83Down 0.16N/AN/A2152
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.