Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Monday, November 23, 2009, 4:22PM ET - U.S. Markets Closed. Dow Up 1.29% Nasdaq Up 1.40%
Ford Motor Co. (F)At 4:00PM ET: 8.73  Up 0.09 (1.04%)  
MORE ON F
Quotes
HereOptions
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

OptionsGet Options for:
View By Expiration: Dec 09 | Jan 10 | Mar 10 | Jun 10 | Jan 11 | Jan 12
CALL OPTIONS Expire at close Fri, Dec 18, 2009
StrikeSymbolLastChgBidAskVolOpen Int
1.00FLZ.X6.63 0.007.657.80311
2.00FLB.X5.11 0.006.656.801321
3.00FLG.X5.59 0.005.655.751,0031,716
4.00FLH.X4.75Down 0.254.654.801942,413
5.00FLA.X3.75Up 0.063.653.801586,661
6.00FLI.X2.75Up 0.062.722.7736513,537
7.00FLJ.X1.76 0.001.771.8060736,478
8.00FLK.X0.88Up 0.020.870.901,93771,245
9.00FLL.X0.24Down 0.050.240.2712,61760,752
10.00FLM.X0.06Down 0.010.060.071,54340,881
11.00FLN.X0.01 0.000.010.021,0572,152
12.50FLV.X0.01 0.00N/A0.0291,415
15.00FLC.X0.01 0.00N/A0.021702,630
PUT OPTIONS Expire at close Fri, Dec 18, 2009
StrikeSymbolLastChgBidAskVolOpen Int
1.00FXZ.X0.02 0.00N/A0.0150145
2.00FXB.X0.01 0.00N/A0.0138236,636
3.00FXG.X0.02 0.00N/A0.03105,753
4.00FXH.X0.01 0.00N/A0.034414,747
5.00FXA.X0.02 0.000.010.0224414,113
6.00FXI.X0.03Down 0.010.030.0432433,131
7.00FXJ.X0.07Down 0.010.060.0764942,090
8.00FXK.X0.17Down 0.060.160.183,69235,480
9.00FXL.X0.55Down 0.100.530.552,5558,497
10.00FXM.X1.30Down 0.181.331.36862,252
11.00FXN.X2.33 0.002.282.3125394
12.50FXV.X3.60Down 0.253.753.851508
15.00FXC.X6.30 0.006.256.353208
   
Highlighted options are in-the-money.
Expand to Straddle View...

Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Options for Another Symbol: Symbol Lookup
Options CenterSymbology
AnalyzerCalendar
Most Actives