View By Expiration:
Dec 09 | Jan 10 | Mar 10 | Jun 10 | Jan 11 | Jan 12| CALL OPTIONS |
Expire at close
Fri, Dec 18, 2009 |
| Strike | Symbol | Last | Chg | Bid | Ask | Vol | Open Int | | 1.00 | FLZ.X | 6.63 | 0.00 | 7.65 | 7.80 | 3 | 11 | | 2.00 | FLB.X | 5.11 | 0.00 | 6.65 | 6.80 | 1 | 321 | | 3.00 | FLG.X | 5.59 | 0.00 | 5.65 | 5.75 | 1,003 | 1,716 | | 4.00 | FLH.X | 4.75 |  0.25 | 4.65 | 4.80 | 194 | 2,413 | | 5.00 | FLA.X | 3.75 |  0.06 | 3.65 | 3.80 | 158 | 6,661 | | 6.00 | FLI.X | 2.75 | 0.06 | 2.72 | 2.77 | 365 | 13,537 | | 7.00 | FLJ.X | 1.76 | 0.00 | 1.77 | 1.80 | 607 | 36,478 | | 8.00 | FLK.X | 0.88 | 0.02 | 0.87 | 0.90 | 1,937 | 71,245 | | 9.00 | FLL.X | 0.24 | 0.05 | 0.24 | 0.27 | 12,617 | 60,752 | | 10.00 | FLM.X | 0.06 | 0.01 | 0.06 | 0.07 | 1,543 | 40,881 | | 11.00 | FLN.X | 0.01 | 0.00 | 0.01 | 0.02 | 1,057 | 2,152 | | 12.50 | FLV.X | 0.01 | 0.00 | N/A | 0.02 | 9 | 1,415 | | 15.00 | FLC.X | 0.01 | 0.00 | N/A | 0.02 | 170 | 2,630 |
|
| PUT OPTIONS |
Expire at close
Fri, Dec 18, 2009 |
| Strike | Symbol | Last | Chg | Bid | Ask | Vol | Open Int | | 1.00 | FXZ.X | 0.02 | 0.00 | N/A | 0.01 | 50 | 145 | | 2.00 | FXB.X | 0.01 | 0.00 | N/A | 0.01 | 382 | 36,636 | | 3.00 | FXG.X | 0.02 | 0.00 | N/A | 0.03 | 10 | 5,753 | | 4.00 | FXH.X | 0.01 | 0.00 | N/A | 0.03 | 44 | 14,747 | | 5.00 | FXA.X | 0.02 | 0.00 | 0.01 | 0.02 | 244 | 14,113 | | 6.00 | FXI.X | 0.03 | 0.01 | 0.03 | 0.04 | 324 | 33,131 | | 7.00 | FXJ.X | 0.07 | 0.01 | 0.06 | 0.07 | 649 | 42,090 | | 8.00 | FXK.X | 0.17 | 0.06 | 0.16 | 0.18 | 3,692 | 35,480 | | 9.00 | FXL.X | 0.55 | 0.10 | 0.53 | 0.55 | 2,555 | 8,497 | | 10.00 | FXM.X | 1.30 | 0.18 | 1.33 | 1.36 | 86 | 2,252 | | 11.00 | FXN.X | 2.33 | 0.00 | 2.28 | 2.31 | 25 | 394 | | 12.50 | FXV.X | 3.60 | 0.25 | 3.75 | 3.85 | 1 | 508 | | 15.00 | FXC.X | 6.30 | 0.00 | 6.25 | 6.35 | 3 | 208 |
|
| Highlighted options are in-the-money. |
| |
|
Options
