View By Expiration:
Jan 10 | Feb 10 | Mar 10 | Jun 10 | Jan 11 | Jan 12| CALL OPTIONS |
Expire at close
Fri, Jan 15, 2010 |
| Strike | Symbol | Last | Chg | Bid | Ask | Vol | Open Int | | 2.50 | FAY.X | 7.35 | 0.00 | N/A | N/A | 34 | 34,173 | | 4.00 | FAH.X | 5.75 | 0.00 | N/A | N/A | 35 | 231 | | 5.00 | FAA.X | 4.85 | 0.00 | N/A | N/A | 128 | 52,657 | | 6.00 | FAI.X | 3.90 | 0.00 | N/A | N/A | 69 | 4,683 | | 7.50 | FAU.X | 2.44 | 0.00 | N/A | N/A | 650 | 94,792 | | 9.00 | FAL.X | 1.01 | 0.00 | N/A | N/A | 4,683 | 66,180 | | 10.00 | FAM.X | 0.29 | 0.00 | N/A | N/A | 10,353 | 81,303 | | 11.00 | FAN.X | 0.05 | 0.00 | N/A | N/A | 524 | 5,970 | | 12.50 | FAV.X | 0.01 | 0.00 | N/A | N/A | 471 | 11,595 | | 15.00 | FAC.X | 0.01 | 0.00 | N/A | N/A | 5 | 24,834 | | 17.50 | FAW.X | 0.01 | 0.00 | N/A | N/A | 50 | 3,747 | | 20.00 | FAD.X | 0.01 | 0.00 | N/A | N/A | 26 | 9,985 | | 22.50 | FAX.X | 0.01 | 0.00 | N/A | N/A | 1 | 231 |
|
| PUT OPTIONS |
Expire at close
Fri, Jan 15, 2010 |
| Strike | Symbol | Last | Chg | Bid | Ask | Vol | Open Int | | 2.50 | FMY.X | 0.01 | 0.00 | N/A | N/A | 50 | 77,993 | | 4.00 | FMH.X | 0.01 | 0.00 | N/A | N/A | 10 | 7,820 | | 5.00 | FMA.X | 0.01 | 0.00 | N/A | N/A | 686 | 133,504 | | 6.00 | FMI.X | 0.01 | 0.00 | N/A | N/A | 522 | 18,052 | | 7.50 | FMU.X | 0.04 | 0.00 | N/A | N/A | 513 | 66,679 | | 9.00 | FML.X | 0.11 | 0.00 | N/A | N/A | 6,399 | 39,174 | | 10.00 | FMM.X | 0.40 | 0.00 | N/A | N/A | 1,538 | 23,989 | | 11.00 | FMN.X | 1.17 | 0.00 | N/A | N/A | 337 | 3,719 | | 12.50 | FMV.X | 2.81 | 0.00 | N/A | N/A | 1,193 | 2,440 | | 15.00 | FMC.X | 5.60 | 0.00 | N/A | N/A | 1 | 19,394 | | 17.50 | FMW.X | 8.47 | 0.00 | N/A | N/A | 15 | 108 | | 20.00 | FMD.X | 11.00 | 0.00 | N/A | N/A | 75 | 78 | | 22.50 | FMX.X | 13.50 | 0.00 | N/A | N/A | 75 | 26 |
|
| Highlighted options are in-the-money. |
| |
|
0.49% Nasdaq 0.00%
Options
