View By Expiration: May 13 | Jun 13 | Jul 13 | Aug 13 | Sep 13 | Dec 13 | Jan 14 | Mar 14 | Jan 15| Call Options | Expire at close Friday, June 21, 2013 |
| Strike | Symbol | Last | Chg | Bid | Ask | Vol | Open Int |
|---|
| 6.00 | F130622C00006000 | 7.61 | 0.00 | 8.85 | 9.10 | 10 | 5 | | 7.00 | F130622C00007000 | 8.03 | 0.00 | 7.95 | 8.00 | 30 | 61 | | 8.00 | F130622C00008000 | 6.70 | 0.00 | 6.95 | 7.00 | 12 | 36 | | 9.00 | F130622C00009000 | 6.10 | 0.00 | 5.95 | 6.00 | 7 | 606 | | 10.00 | F130622C00010000 | 4.87 |  0.13 | 4.95 | 5.00 | 5 | 676 | | 10.50 | F130607C00010500 | 4.30 | 0.00 | 4.45 | 4.50 | 11 | 21 | | 11.00 | F130607C00011000 | 3.85 | 0.00 | 3.95 | 4.00 | 26 | 27 | | 11.00 | F130622C00011000 | 3.97 | 0.03 | 3.95 | 4.00 | 249 | 1,161 | | 11.50 | F130607C00011500 | 2.66 | 0.00 | 3.35 | 3.50 | 40 | 40 | | 12.00 | F130607C00012000 | 3.05 | 0.00 | 2.96 | 2.98 | 37 | 67 | | 12.00 | F130622C00012000 | 3.04 | 0.05 | 2.97 | 2.99 | 2,119 | 7,578 | | 12.50 | F130607C00012500 | 1.68 | 0.00 | 2.36 | 2.51 | 1 | 111 | | 13.00 | F130607C00013000 | 2.27 | 0.26 | 1.96 | 1.99 | 50 | 1,141 | | 13.00 | F130614C00013000 | 2.01 | 0.02 | 1.97 | 2.00 | 285 | 200 | | 13.00 | F130622C00013000 | 1.93 | 0.06 | 1.98 | 2.01 | 933 | 23,471 | | 13.50 | F130607C00013500 | 1.50 | 0.01 | 1.47 | 1.50 | 3 | 690 | | 13.50 | F130614C00013500 | 1.72 | 0.18 | 1.49 | 1.52 | 21 | 194 | | 14.00 | F130607C00014000 | 1.08 | 0.04 | 1.00 | 1.03 | 450 | 1,401 | | 14.00 | F130614C00014000 | 1.17 | 0.14 | 1.04 | 1.06 | 16 | 337 | | 14.00 | F130622C00014000 | 1.07 | 0.00 | 1.07 | 1.09 | 2,248 | 48,582 | | 14.50 | F130607C00014500 | 0.60 | 0.02 | 0.59 | 0.61 | 297 | 2,170 | | 14.50 | F130614C00014500 | 0.62 | 0.05 | 0.64 | 0.66 | 230 | 757 | | 15.00 | F130607C00015000 | 0.26 | 0.04 | 0.27 | 0.29 | 449 | 2,343 | | 15.00 | F130614C00015000 | 0.38 | 0.04 | 0.33 | 0.35 | 394 | 4,570 | | 15.00 | F130622C00015000 | 0.39 | 0.02 | 0.38 | 0.40 | 14,781 | 55,269 | | 15.50 | F130607C00015500 | 0.09 | 0.02 | 0.10 | 0.11 | 551 | 394 | | 15.50 | F130614C00015500 | 0.14 | 0.02 | 0.14 | 0.16 | 2,387 | 2,253 | | 16.00 | F130607C00016000 | 0.04 | 0.00 | 0.03 | 0.04 | 13,057 | 1,041 | | 16.00 | F130614C00016000 | 0.10 | 0.00 | 0.06 | 0.07 | 252 | 185 | | 16.00 | F130622C00016000 | 0.08 | 0.01 | 0.09 | 0.10 | 7,412 | 17,031 | | 16.50 | F130614C00016500 | 0.03 | 0.00 | 0.02 | 0.04 | 50 | 92 | | 17.00 | F130622C00017000 | 0.03 | 0.00 | 0.02 | 0.03 | 31 | 5,236 | | 18.00 | F130622C00018000 | 0.02 | 0.00 | N/A | 0.02 | 100 | 8,065 | | 19.00 | F130622C00019000 | 0.01 | 0.00 | N/A | 0.01 | 100 | 100 |
|
| Put Options | Expire at close Friday, June 21, 2013 |
| Strike | Symbol | Last | Chg | Bid | Ask | Vol | Open Int |
|---|
| 3.00 | F130622P00003000 | 0.02 | 0.00 | N/A | 0.01 | 0 | 6 | | 5.00 | F130622P00005000 | 0.03 | 0.00 | N/A | 0.01 | 0 | 4,261 | | 6.00 | F130622P00006000 | 0.02 | 0.00 | N/A | 0.01 | 0 | 2,081 | | 7.00 | F130622P00007000 | 0.02 | 0.00 | N/A | 0.01 | 0 | 7,999 | | 8.00 | F130622P00008000 | 0.01 | 0.00 | N/A | 0.01 | 5 | 9,989 | | 9.00 | F130622P00009000 | 0.01 | 0.00 | N/A | 0.01 | 758 | 4,580 | | 10.00 | F130622P00010000 | 0.02 | 0.00 | N/A | 0.01 | 70 | 16,566 | | 11.00 | F130622P00011000 | 0.01 | 0.00 | 0.01 | 0.02 | 33 | 30,152 | | 12.00 | F130622P00012000 | 0.01 | 0.00 | 0.01 | 0.02 | 3,033 | 77,476 | | 12.50 | F130607P00012500 | 0.07 | 0.00 | N/A | 0.02 | 9 | 11 | | 13.00 | F130607P00013000 | 0.02 | 0.00 | 0.01 | 0.02 | 10 | 156 | | 13.00 | F130622P00013000 | 0.03 | 0.01 | 0.02 | 0.04 | 154 | 28,089 | | 13.50 | F130607P00013500 | 0.02 | 0.01 | 0.01 | 0.03 | 5 | 319 | | 13.50 | F130614P00013500 | 0.02 | 0.03 | 0.03 | 0.05 | 13 | 2 | | 14.00 | F130607P00014000 | 0.06 | 0.00 | 0.04 | 0.06 | 60 | 2,957 | | 14.00 | F130614P00014000 | 0.06 | 0.03 | 0.07 | 0.09 | 248 | 104 | | 14.00 | F130622P00014000 | 0.11 | 0.01 | 0.10 | 0.11 | 3,130 | 21,808 | | 14.50 | F130607P00014500 | 0.14 | 0.02 | 0.12 | 0.14 | 128 | 1,807 | | 14.50 | F130614P00014500 | 0.17 | 0.00 | 0.17 | 0.19 | 16 | 480 | | 15.00 | F130607P00015000 | 0.36 | 0.05 | 0.30 | 0.32 | 1,021 | 1,479 | | 15.00 | F130614P00015000 | 0.36 | 0.00 | 0.37 | 0.39 | 89 | 749 | | 15.00 | F130622P00015000 | 0.41 | 0.01 | 0.41 | 0.43 | 3,978 | 10,611 | | 15.50 | F130607P00015500 | 0.69 | 0.06 | 0.62 | 0.65 | 637 | 725 | | 15.50 | F130614P00015500 | 0.68 | 0.01 | 0.68 | 0.70 | 870 | 927 | | 16.00 | F130607P00016000 | 1.05 | 0.00 | 1.06 | 1.09 | 174 | 415 | | 16.00 | F130614P00016000 | 1.05 | 0.03 | 1.08 | 1.11 | 65 | 260 | | 16.00 | F130622P00016000 | 1.16 | 0.07 | 1.11 | 1.13 | 786 | 1,897 | | 17.00 | F130607P00017000 | 1.87 | 0.13 | 2.03 | 2.05 | 838 | 44 | | 17.00 | F130614P00017000 | 2.02 | 0.18 | 2.03 | 2.06 | 22 | 52 | | 17.00 | F130622P00017000 | 2.05 | 0.01 | 2.04 | 2.07 | 119 | 1,117 | | 18.00 | F130622P00018000 | 3.00 | 0.00 | 3.00 | 3.10 | 32 | 80 |
|
| Highlighted options are in-the-money. |
Expand to Straddle View... Currency in USD. |
|