View By Expiration: May 13 | Jun 13 | Jul 13 | Aug 13 | Sep 13 | Dec 13 | Jan 14 | Mar 14 | Jan 15| Call Options | Expire at close Friday, January 17, 2014 |
| Strike | Symbol | Last | Chg | Bid | Ask | Vol | Open Int |
|---|
| 3.00 | F140118C00003000 | 10.95 | 0.00 | N/A | N/A | 1 | 32 | | 5.00 | F140118C00005000 | 10.05 | 0.00 | N/A | N/A | 12 | 1,571 | | 8.00 | F140118C00008000 | 7.02 |  0.10 | N/A | N/A | 23 | 6,680 | | 9.00 | F140118C00009000 | 5.22 | 0.00 | N/A | N/A | 4 | 7 | | 10.00 | F140118C00010000 | 5.08 | 0.03 | N/A | N/A | 332 | 86,595 | | 11.00 | F140118C00011000 | 4.25 | 0.04 | N/A | N/A | 63 | 519 | | 12.00 | F140118C00012000 | 3.20 | 0.10 | N/A | N/A | 171 | 116,393 | | 13.00 | F140118C00013000 | 2.48 | 0.02 | N/A | N/A | 345 | 3,500 | | 14.00 | F140118C00014000 | 1.73 | 0.06 | N/A | N/A | 282 | 10,641 | | 15.00 | F140118C00015000 | 1.19 | 0.01 | N/A | N/A | 1,722 | 181,773 | | 16.00 | F140118C00016000 | 0.77 | 0.00 | N/A | N/A | 1,338 | 50,820 | | 17.00 | F140118C00017000 | 0.49 | 0.00 | N/A | N/A | 2,811 | 60,788 | | 18.00 | F140118C00018000 | 0.30 | 0.00 | N/A | N/A | 881 | 6,560 | | 19.00 | F140118C00019000 | 0.21 | 0.01 | N/A | N/A | 6 | 21,216 | | 20.00 | F140118C00020000 | 0.12 | 0.01 | N/A | N/A | 2,132 | 18,833 | | 22.00 | F140118C00022000 | 0.06 | 0.02 | N/A | N/A | 93 | 8,295 |
|
| Put Options | Expire at close Friday, January 17, 2014 |
| Strike | Symbol | Last | Chg | Bid | Ask | Vol | Open Int |
|---|
| 3.00 | F140118P00003000 | 0.01 | 0.00 | N/A | N/A | 0 | 1,301 | | 5.00 | F140118P00005000 | 0.02 | 0.00 | N/A | N/A | 35 | 10,743 | | 7.00 | F140118P00007000 | 0.05 | 0.00 | N/A | N/A | 30 | 30 | | 8.00 | F140118P00008000 | 0.06 | 0.00 | N/A | N/A | 1 | 44,269 | | 9.00 | F140118P00009000 | 0.12 | 0.00 | N/A | N/A | 490 | 500 | | 10.00 | F140118P00010000 | 0.13 | 0.01 | N/A | N/A | 621 | 90,954 | | 11.00 | F140118P00011000 | 0.21 | 0.00 | N/A | N/A | 1,787 | 1,751 | | 12.00 | F140118P00012000 | 0.33 | 0.01 | N/A | N/A | 120 | 105,606 | | 13.00 | F140118P00013000 | 0.53 | 0.01 | N/A | N/A | 2,044 | 15,058 | | 14.00 | F140118P00014000 | 0.86 | 0.03 | N/A | N/A | 297 | 2,454 | | 15.00 | F140118P00015000 | 1.28 | 0.01 | N/A | N/A | 317 | 17,583 | | 16.00 | F140118P00016000 | 1.87 | 0.00 | N/A | N/A | 36 | 97 | | 17.00 | F140118P00017000 | 2.59 | 0.00 | N/A | N/A | 396 | 2,195 | | 18.00 | F140118P00018000 | 4.07 | 0.00 | N/A | N/A | 9 | 63 | | 20.00 | F140118P00020000 | 5.57 | 0.00 | N/A | N/A | 10 | 2,967 | | 22.00 | F140118P00022000 | 8.45 | 0.00 | N/A | N/A | 160 | 1,339 |
|
| Highlighted options are in-the-money. |
Expand to Straddle View... Currency in USD. |
|