View By Expiration: May 13 | Jun 13 | Jul 13 | Aug 13 | Sep 13 | Dec 13 | Jan 14 | Mar 14 | Jan 15| Call Options | Expire at close Thursday, May 23, 2013 |
| Strike | Symbol | Last | Chg | Bid | Ask | Vol | Open Int |
|---|
| 8.00 | F130518C00008000 | 5.30 | 0.00 | N/A | N/A | 1 | 31 | | 9.00 | F130518C00009000 | 4.67 | 0.00 | N/A | N/A | 21 | 21 | | 10.00 | F130510C00010000 | 3.75 | 0.00 | N/A | N/A | 1 | 1 | | 10.00 | F130518C00010000 | 3.50 | 0.15 | N/A | N/A | 8 | 102 | | 11.00 | F130518C00011000 | 2.50 | 0.06 | N/A | N/A | 5 | 215 | | 12.00 | F130503C00012000 | 1.42 | 0.00 | N/A | N/A | 2 | 12 | | 12.00 | F130510C00012000 | 1.53 | 0.00 | N/A | N/A | 134 | 134 | | 12.00 | F130518C00012000 | 1.42 | 0.05 | N/A | N/A | 311 | 5,276 | | 12.00 | F130524C00012000 | 1.42 | 0.12 | N/A | N/A | 29 | 6 | | 12.00 | F130531C00012000 | 1.49 | 0.04 | N/A | N/A | 4 | 6 | | 12.50 | F130503C00012500 | 0.90 | 0.00 | N/A | N/A | 69 | 89 | | 12.50 | F130510C00012500 | 0.97 | 0.07 | N/A | N/A | 26 | 155 | | 12.50 | F130524C00012500 | 1.02 | 0.05 | N/A | N/A | 13 | 381 | | 12.50 | F130531C00012500 | 1.04 | 0.06 | N/A | N/A | 30 | 310 | | 13.00 | F130503C00013000 | 0.40 | 0.04 | N/A | N/A | 846 | 972 | | 13.00 | F130510C00013000 | 0.51 | 0.03 | N/A | N/A | 84 | 313 | | 13.00 | F130518C00013000 | 0.51 | 0.02 | N/A | N/A | 621 | 19,295 | | 13.00 | F130524C00013000 | 0.60 | 0.09 | N/A | N/A | 94 | 2,813 | | 13.00 | F130531C00013000 | 0.64 | 0.01 | N/A | N/A | 194 | 610 | | 13.50 | F130503C00013500 | 0.04 | 0.02 | N/A | N/A | 3,849 | 13,605 | | 13.50 | F130510C00013500 | 0.13 | 0.03 | N/A | N/A | 1,347 | 6,922 | | 13.50 | F130524C00013500 | 0.27 | 0.00 | N/A | N/A | 661 | 2,459 | | 13.50 | F130531C00013500 | 0.29 | 0.04 | N/A | N/A | 207 | 576 | | 14.00 | F130503C00014000 | 0.01 | 0.00 | N/A | N/A | 20 | 24,205 | | 14.00 | F130510C00014000 | 0.03 | 0.00 | N/A | N/A | 7,332 | 22,291 | | 14.00 | F130518C00014000 | 0.05 | 0.02 | N/A | N/A | 10,331 | 42,122 | | 14.00 | F130524C00014000 | 0.08 | 0.01 | N/A | N/A | 210 | 1,687 | | 14.00 | F130531C00014000 | 0.13 | 0.05 | N/A | N/A | 136 | 1,028 | | 14.50 | F130503C00014500 | 0.01 | 0.00 | N/A | N/A | 32 | 1,390 | | 14.50 | F130510C00014500 | 0.01 | 0.00 | N/A | N/A | 631 | 643 | | 14.50 | F130524C00014500 | 0.05 | 0.00 | N/A | N/A | 61 | 358 | | 14.50 | F130531C00014500 | 0.05 | 0.04 | N/A | N/A | 120 | 148 | | 15.00 | F130518C00015000 | 0.01 | 0.01 | N/A | N/A | 15 | 7,202 | | 15.00 | F130524C00015000 | 0.03 | 0.00 | N/A | N/A | 129 | 129 | | 15.00 | F130531C00015000 | 0.02 | 0.02 | N/A | N/A | 12 | 12 | | 15.50 | F130503C00015500 | 0.02 | 0.00 | N/A | N/A | 100 | 100 | | 15.50 | F130524C00015500 | 0.02 | 0.00 | N/A | N/A | 30 | 30 | | 15.50 | F130531C00015500 | 0.02 | 0.00 | N/A | N/A | 4 | 4 | | 16.00 | F130518C00016000 | 0.01 | 0.00 | N/A | N/A | 20 | 2,207 | | 17.00 | F130518C00017000 | 0.01 | 0.00 | N/A | N/A | 60 | 455 | | 18.00 | F130518C00018000 | 0.01 | 0.00 | N/A | N/A | 10 | 162 | | 20.00 | F130518C00020000 | 0.02 | 0.00 | N/A | N/A | 20 | 20 | | 22.00 | F130518C00022000 | 0.01 | 0.00 | N/A | N/A | 5 | 5 |
|
| Put Options | Expire at close Thursday, May 23, 2013 |
| Strike | Symbol | Last | Chg | Bid | Ask | Vol | Open Int |
|---|
| 6.00 | F130518P00006000 | 0.01 | 0.00 | N/A | N/A | 10 | 12 | | 7.00 | F130518P00007000 | 0.02 | 0.00 | N/A | N/A | 19 | 19 | | 8.00 | F130518P00008000 | 0.02 | 0.00 | N/A | N/A | 20 | 40 | | 9.00 | F130518P00009000 | 0.01 | 0.00 | N/A | N/A | 3 | 62 | | 9.50 | F130503P00009500 | 0.01 | 0.00 | N/A | N/A | 1 | 1 | | 10.00 | F130518P00010000 | 0.01 | 0.00 | N/A | N/A | 84 | 739 | | 11.00 | F130503P00011000 | 0.06 | 0.00 | N/A | N/A | 160 | 160 | | 11.00 | F130518P00011000 | 0.02 | 0.01 | N/A | N/A | 3 | 1,351 | | 11.00 | F130524P00011000 | 0.02 | 0.00 | N/A | N/A | 24 | 39 | | 11.00 | F130531P00011000 | 0.02 | 0.00 | N/A | N/A | 20 | 20 | | 11.50 | F130503P00011500 | 0.02 | 0.00 | N/A | N/A | 6 | 162 | | 11.50 | F130510P00011500 | 0.03 | 0.00 | N/A | N/A | 50 | 89 | | 11.50 | F130524P00011500 | 0.03 | 0.00 | N/A | N/A | 67 | 72 | | 12.00 | F130503P00012000 | 0.01 | 0.00 | N/A | N/A | 66 | 999 | | 12.00 | F130510P00012000 | 0.01 | 0.08 | N/A | N/A | 16 | 116 | | 12.00 | F130518P00012000 | 0.02 | 0.01 | N/A | N/A | 65 | 17,412 | | 12.00 | F130524P00012000 | 0.04 | 0.00 | N/A | N/A | 100 | 458 | | 12.00 | F130531P00012000 | 0.04 | 0.01 | N/A | N/A | 41 | 8 | | 12.50 | F130503P00012500 | 0.01 | 0.00 | N/A | N/A | 23 | 3,582 | | 12.50 | F130510P00012500 | 0.01 | 0.00 | N/A | N/A | 6 | 1,693 | | 12.50 | F130524P00012500 | 0.05 | 0.05 | N/A | N/A | 10 | 762 | | 12.50 | F130531P00012500 | 0.10 | 0.00 | N/A | N/A | 50 | 52 | | 13.00 | F130503P00013000 | 0.01 | 0.01 | N/A | N/A | 669 | 5,528 | | 13.00 | F130510P00013000 | 0.05 | 0.04 | N/A | N/A | 630 | 2,948 | | 13.00 | F130518P00013000 | 0.10 | 0.02 | N/A | N/A | 3,770 | 21,122 | | 13.00 | F130524P00013000 | 0.15 | 0.03 | N/A | N/A | 46 | 1,199 | | 13.00 | F130531P00013000 | 0.20 | 0.01 | N/A | N/A | 49 | 64 | | 13.50 | F130503P00013500 | 0.13 | 0.06 | N/A | N/A | 2,936 | 20,395 | | 13.50 | F130510P00013500 | 0.23 | 0.03 | N/A | N/A | 2,470 | 2,304 | | 13.50 | F130524P00013500 | 0.35 | 0.04 | N/A | N/A | 251 | 949 | | 13.50 | F130531P00013500 | 0.38 | 0.00 | N/A | N/A | 129 | 616 | | 14.00 | F130503P00014000 | 0.60 | 0.12 | N/A | N/A | 127 | 2,061 | | 14.00 | F130510P00014000 | 0.56 | 0.08 | N/A | N/A | 636 | 8,172 | | 14.00 | F130518P00014000 | 0.65 | 0.04 | N/A | N/A | 897 | 6,491 | | 14.00 | F130524P00014000 | 0.65 | 0.06 | N/A | N/A | 325 | 976 | | 14.00 | F130531P00014000 | 0.69 | 0.03 | N/A | N/A | 128 | 399 | | 14.50 | F130503P00014500 | 1.04 | 0.00 | N/A | N/A | 52 | 195 | | 14.50 | F130510P00014500 | 1.03 | 0.09 | N/A | N/A | 29 | 547 | | 14.50 | F130524P00014500 | 1.07 | 0.03 | N/A | N/A | 109 | 390 | | 14.50 | F130531P00014500 | 1.09 | 0.08 | N/A | N/A | 23 | 53 | | 15.00 | F130503P00015000 | 1.52 | 0.00 | N/A | N/A | 57 | 51 | | 15.00 | F130510P00015000 | 1.45 | 0.00 | N/A | N/A | 1 | 736 | | 15.00 | F130518P00015000 | 1.52 | 0.08 | N/A | N/A | 3 | 1,522 | | 15.00 | F130524P00015000 | 1.46 | 0.00 | N/A | N/A | 4 | 338 | | 15.00 | F130531P00015000 | 1.55 | 0.07 | N/A | N/A | 14 | 75 | | 15.50 | F130503P00015500 | 2.70 | 0.00 | N/A | N/A | 50 | 69 | | 15.50 | F130510P00015500 | 2.30 | 0.00 | N/A | N/A | 12 | 12 | | 15.50 | F130524P00015500 | 2.04 | 0.00 | N/A | N/A | 4 | 152 | | 15.50 | F130531P00015500 | 2.00 | 0.00 | N/A | N/A | 10 | 44 | | 16.00 | F130518P00016000 | 2.85 | 0.00 | N/A | N/A | 7 | 36 | | 17.00 | F130510P00017000 | 3.50 | 0.00 | N/A | N/A | 1 | 1 |
|
| Highlighted options are in-the-money. |
Expand to Straddle View... Currency in USD. |
|