Finance Home - My Yahoo - Yahoo! - Help

Monday, December 21, 2009, 12:42AM ET - U.S. Markets open in 8 hours and 48 minutes. Dow  0.20% Nasdaq  1.45%

Direxion Daily Financial Bull 3X Shares (FAS)

On Dec 18: 71.53   2.67 (3.88%)

MORE ON FAS

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board ETF Profile Performance Holdings Risk Analyst Research Reports

Options Get Options for:
View By Expiration: Jan 10 | Apr 10 | Jul 10 | Jan 11 | Jan 12 CALL OPTIONS Expire at close Fri, Jan 15, 2010 Strike Symbol Last Chg Bid Ask Vol Open Int 3.00 FSQAM.X 11.10 0.00 11.10 11.35 1 369 4.00 FSQAG.X 9.95 0.00 10.10 10.35 4 18 5.00 FSQAA.X 9.30 0.00 9.10 9.35 10 119 6.00 FSQAF.X 9.40 0.00 7.95 9.10 17 206 7.00 FSQAH.X 7.40 0.00 7.10 7.35 225 864 8.00 FSQAJ.X 6.60 0.00 6.10 6.45 10 2,406 9.00 FSQAI.X 5.35 0.00 5.10 5.45 1 1,281 10.00 FSQAB.X 4.50 0.00 4.15 4.45 4 6,827 11.00 FSQAK.X 3.50 0.00 3.20 3.55 1 1,391 12.00 FSQAL.X 2.26 0.58 2.43 2.64 2 629 13.00 FSQAO.X 1.61 0.00 1.69 1.90 5 956 14.00 FSQAN.X 1.13 0.00 1.06 1.30 98 1,694 15.00 FSQAC.X 1.03 0.00 0.65 0.80 3 1,128 16.00 FSQAP.X 0.58 0.00 0.36 0.50 1 934 17.00 FSQAQ.X 0.51 0.00 0.17 0.30 15 1,055 18.00 FSQAE.X 0.36 0.00 0.07 0.18 16 1,218 19.00 FSQAS.X 0.55 0.00 0.01 0.15 15 382 20.00 FSQAD.X 0.05 0.00 0.01 0.11 20 856 21.00 FSQAT.X 0.07 1.03 0.01 0.10 4 672 22.00 FSQAR.X 0.50 0.00 0.01 0.07 1 194 23.00 FSQAY.X 0.34 0.00 N/A 0.07 300 333 24.00 FOYAJ.X 0.55 0.00 N/A 0.07 300 704 25.00 FASAZ.X 46.44 0.00 44.10 48.35 3 10 25.00 FOYAK.X 0.01 0.00 N/A 0.07 7 524 26.00 FOYAU.X 0.90 0.00 N/A 0.07 5 372 27.00 FOYAV.X 0.25 0.00 N/A 0.07 28 170 28.00 FOYAW.X 0.35 0.00 N/A 0.07 40 232 29.00 FOYAX.X 0.50 0.00 N/A 0.06 10 59 30.00 FASAD.X 43.70 0.00 39.10 43.35 1 41 30.00 FOYAF.X 0.40 0.00 N/A 0.07 1 251 31.00 FASAE.X 42.75 0.00 38.10 42.35 2 3 31.00 FOYAE.X 0.08 0.00 N/A 0.07 20 100 32.00 FOYAA.X 0.15 0.00 N/A 0.06 13 110 33.00 FOYAB.X 0.25 0.00 N/A 0.07 30 91 34.00 FASAH.X 39.00 0.00 35.10 39.35 2 10 34.00 FOYAC.X 0.25 0.00 N/A 0.06 20 35 35.00 FASAI.X 43.66 0.00 34.10 38.80 3 13 35.00 FOYAG.X N/A 0.00 N/A 0.06 0 36 37.00 FASAK.X 34.20 0.00 32.10 36.35 6 14 37.00 FOYAY.X 0.05 0.00 N/A 0.06 31 313 38.00 FASAL.X 33.80 0.00 31.10 35.35 7 61 38.00 FOYAZ.X N/A 0.00 N/A 0.06 0 35 39.00 FASAM.X 48.20 0.00 30.10 34.35 2 60 39.00 FOYAM.X 0.20 0.00 N/A 0.06 5 5 40.00 FASAN.X 31.25 0.00 29.15 33.35 10 45 40.00 FOYAH.X 0.05 0.00 N/A 0.06 42 44 41.00 FASAO.X 35.10 0.00 28.15 32.35 3 48 41.00 FOYAO.X 0.05 0.00 N/A 0.06 5 35 42.00 FASAP.X 45.00 0.00 27.10 31.35 1 41 43.00 FASAQ.X 26.65 0.00 26.15 30.35 11 53 43.00 FOYAQ.X N/A 0.00 N/A 0.06 0 49 44.00 FASAR.X 30.30 0.00 25.10 29.35 3 61 44.00 FOYAR.X N/A 0.00 N/A 0.06 0 30 45.00 FASAS.X 28.05 0.00 24.25 28.35 11 101 45.00 FOYAI.X 0.05 0.00 N/A 0.06 20 205 46.00 FASAT.X 27.45 0.00 23.25 27.35 7 27 47.00 FASAU.X 22.90 0.00 22.30 26.35 4 64 48.00 FASAV.X 24.79 0.00 21.40 25.45 10 271 49.00 FASAW.X 20.40 0.00 20.40 24.45 42 500 50.00 FASAY.X 20.40 0.57 19.50 23.50 4 625 51.00 FOSAY.X 20.95 0.00 18.50 22.50 2 57 52.00 FOSAZ.X 24.40 0.00 17.60 21.90 2 20 53.00 FOSAA.X 17.80 1.70 16.70 20.65 36 42 54.00 FOSAB.X 25.90 0.00 15.85 19.70 97 101 55.00 FOSAC.X 19.10 0.00 14.95 18.80 1 288 56.00 FOSAD.X 21.15 0.00 14.15 18.25 1 1 57.00 FOSAE.X 21.15 0.00 12.85 17.35 2 30 58.00 FOSAF.X 13.30 2.59 11.95 16.00 36 54 59.00 FOSAS.X 15.20 0.00 11.15 15.05 230 265 60.00 FOSAH.X 12.00 0.86 12.30 12.70 336 594 61.00 FOSAI.X 10.43 2.57 11.55 11.90 39 51 62.00 FOSAJ.X 10.10 1.50 10.75 11.10 2 100 63.00 FOSAK.X 9.87 1.33 10.00 10.35 44 77 64.00 FOSAT.X 8.70 0.37 9.25 9.65 1 94 65.00 FOSAM.X 8.49 1.00 8.60 8.95 54 552 66.00 FOSAN.X 7.15 0.15 7.95 8.30 42 195 67.00 FOSAO.X 7.50 1.10 7.30 7.65 128 258 68.00 FOSAP.X 6.95 1.05 6.70 7.05 128 145 69.00 FOSAU.X 6.15 0.85 6.20 6.45 299 335 70.00 FOSAR.X 5.75 0.80 5.65 5.95 933 1,690 71.00 FOSAG.X 5.30 0.75 5.20 5.45 419 851 72.00 FOSAL.X 4.80 0.65 4.70 4.90 334 647 73.00 FOSAQ.X 4.25 0.50 4.25 4.55 615 1,104 74.00 FOSAV.X 3.85 0.45 3.85 4.10 416 617 75.00 FOSAW.X 3.50 0.40 3.45 3.55 482 2,132 76.00 FPMAW.X 3.16 0.34 3.10 3.35 428 494 77.00 FPMAY.X 2.80 0.30 2.79 2.98 163 581 78.00 FPMAZ.X 2.58 0.37 2.58 2.67 310 552 79.00 FPMAA.X 2.18 0.16 2.22 2.38 69 640 80.00 FPMAX.X 1.95 0.15 1.95 2.03 472 3,081 81.00 FPMAC.X 1.70 0.09 1.75 1.89 17 712 82.00 FPMAD.X 1.47 0.03 1.55 1.69 31 594 83.00 FPMAE.X 1.30 0.08 0.07 3.00 115 330 84.00 FPMAF.X 1.09 0.09 N/A 2.83 132 458 85.00 FPMAG.X 1.06 0.04 0.90 2.39 201 1,456 86.00 FPMAH.X 1.06 0.16 0.70 2.58 46 578 87.00 FPMAI.X 0.74 0.06 N/A 2.40 91 482 88.00 FPMAJ.X 0.64 0.08 0.10 2.04 213 714 89.00 FPMAK.X 0.66 0.01 N/A 2.59 166 1,112 90.00 FPMAL.X 0.50 0.11 0.25 0.70 117 2,239 91.00 FPMAM.X 0.46 0.09 N/A 2.03 25 513 92.00 FPMAN.X 0.47 0.00 0.33 2.23 29 1,492 93.00 FPMAO.X 0.38 0.04 N/A 1.75 50 820 94.00 FPMAP.X 0.67 0.00 N/A 2.54 64 898 95.00 FPMAQ.X 0.28 0.04 0.25 1.52 266 1,553 96.00 FPMAB.X 0.29 0.00 N/A 1.77 18 413 97.00 FPMAR.X 0.27 0.00 N/A 2.26 15 156 98.00 FPMAS.X 0.25 0.00 N/A 1.94 180 208 99.00 FPMAT.X 0.22 0.00 N/A 2.00 4 285 100.00 FPMAV.X 0.14 0.07 0.10 1.72 36 1,631 101.00 FYHAW.X 0.17 0.00 N/A 2.15 7 386 102.00 FYHAX.X 0.12 0.12 N/A 2.60 10 71 103.00 FYHAY.X 0.39 0.00 N/A 2.60 3 132 104.00 FYHAZ.X 0.11 0.00 N/A 0.45 26 245 105.00 FYHAA.X 0.11 0.06 N/A 1.22 5 605 106.00 FYHAB.X 0.18 0.00 N/A 1.73 13 191 107.00 FYHAC.X 0.77 0.00 N/A 1.90 56 92 108.00 FYHAD.X 0.25 0.00 N/A 2.77 12 72 109.00 FYHAE.X 1.42 0.00 N/A 4.70 71 81 110.00 FYHAF.X 0.05 0.06 N/A 1.31 10 223 111.00 FYHAT.X 0.57 0.00 N/A 3.75 4 49 112.00 FYHAH.X 0.15 0.00 N/A 4.70 11 221 113.00 FYHAI.X 0.54 0.00 N/A 4.70 200 260 114.00 FYHAJ.X 0.05 0.10 0.05 4.70 1 68 115.00 FYHAK.X 0.15 0.00 N/A 0.08 4 202 116.00 FYHAL.X 0.47 0.00 N/A 0.08 2 109 117.00 FYHAM.X 1.18 0.00 N/A 0.08 20 23 118.00 FYHAN.X 0.20 0.00 N/A 0.08 30 145 119.00 FYHAO.X 0.15 0.00 N/A 0.09 2 272 120.00 FYHAP.X 0.04 0.00 N/A 0.09 1 875 121.00 FYHAQ.X 0.41 0.00 N/A 0.07 15 105 122.00 FYHAR.X 0.08 0.00 N/A 0.07 10 68 123.00 FYHAS.X 1.03 0.00 N/A 0.07 16 166 124.00 FYHAV.X 0.37 0.00 N/A 0.07 3 280 125.00 FYHAU.X 0.17 0.00 N/A 0.07 10 322 126.00 FPVAV.X 0.22 0.00 N/A 0.07 15 56 127.00 FPVAW.X 1.08 0.00 N/A 0.08 10 53 128.00 FPVAX.X 0.02 0.00 N/A 0.09 4 66 129.00 FPVAY.X 1.34 0.00 N/A 0.09 3 85 130.00 FPVAG.X 0.05 0.00 N/A 0.09 4 841 131.00 FPVAA.X 0.93 0.00 N/A 0.09 30 39 132.00 FPVAB.X 0.35 0.00 N/A 0.09 30 69 133.00 FPVAC.X 0.85 0.00 N/A 0.09 30 109 134.00 FPVAD.X 0.20 0.00 N/A 0.09 10 77 135.00 FPVAE.X 0.61 0.00 N/A 0.09 1 42 136.00 FPVAF.X 0.48 0.00 N/A 0.09 1 70 137.00 FPVAH.X 0.03 0.00 N/A 0.09 3 593 PUT OPTIONS Expire at close Fri, Jan 15, 2010 Strike Symbol Last Chg Bid Ask Vol Open Int 3.00 FSQMM.X 0.05 0.00 N/A 0.05 5 6,086 4.00 FSQMG.X 0.01 0.00 N/A 0.07 50 4,533 5.00 FSQMA.X 0.05 0.00 N/A 0.07 30 2,922 6.00 FSQMF.X 0.03 0.00 0.01 0.08 8 2,990 7.00 FSQMH.X 0.10 0.00 N/A 0.11 38 1,799 8.00 FSQMJ.X 0.15 0.00 N/A 0.09 1 2,868 9.00 FSQMI.X 0.20 0.00 N/A 0.13 1 3,168 10.00 FJOMB.X 0.02 0.00 N/A 4.70 33 779 10.00 FSQMB.X 0.30 0.00 0.03 0.20 1 4,319 11.00 FJOMK.X 0.05 0.00 N/A 0.03 20 141 11.00 FSQMK.X 0.25 0.00 0.13 0.23 30 1,100 12.00 FJOML.X 0.15 0.00 N/A 0.03 20 78 12.00 FSQML.X 0.39 0.07 0.30 0.37 8 286 13.00 FJOMO.X 0.15 0.00 N/A 4.70 1 152 13.00 FSQMO.X 0.80 0.00 0.56 0.63 30 185 14.00 FJOMN.X 0.03 0.00 N/A 4.70 24 396 14.00 FSQMN.X 1.34 0.00 0.92 1.06 10 262 15.00 FJOMC.X 0.03 0.00 N/A 0.10 7 669 15.00 FSQMC.X 1.67 0.00 1.50 1.65 1 1,057 16.00 FJOMP.X 0.10 0.00 N/A 0.75 49 221 16.00 FSQMP.X 2.50 0.00 2.19 2.39 4 581 17.00 FJOMQ.X 0.10 0.00 N/A 0.08 22 166 17.00 FSQMQ.X 2.70 0.00 2.99 3.25 3 615 18.00 FJOME.X 0.10 0.00 N/A 0.75 15 107 18.00 FSQME.X 5.10 0.00 3.85 4.15 20 331 19.00 FJOMS.X 0.03 0.00 N/A 0.05 200 719 19.00 FSQMS.X 5.40 0.00 4.75 5.05 20 224 20.00 FJOMT.X 0.05 0.00 N/A 0.50 40 390 20.00 FSQMD.X 6.00 0.00 5.75 6.05 4 544 21.00 FJOMU.X 0.02 0.00 N/A 0.75 150 265 21.00 FSQMT.X 7.05 0.00 6.75 7.00 25 408 22.00 FJOMV.X 0.09 0.00 N/A 0.75 1 123 22.00 FSQMR.X 5.90 0.00 7.70 8.00 140 272 23.00 FJOMW.X 0.05 0.00 N/A 0.75 20 669 23.00 FSQMY.X 8.95 0.00 8.75 9.00 820 1,134 24.00 FJOMX.X 0.08 0.00 N/A 0.75 10 194 24.00 FOYMJ.X 7.40 0.00 9.75 10.00 34 202 25.00 FASMZ.X 0.05 0.00 N/A 0.65 1 365 25.00 FOYMK.X 9.50 0.00 10.75 11.00 10 169 26.00 FASMA.X 0.05 0.00 N/A 0.75 20 133 26.00 FOYMU.X 9.60 0.00 11.70 12.00 9 188 27.00 FASMB.X 0.03 0.01 N/A 0.75 3 104 27.00 FOYMV.X 13.10 0.00 12.70 13.00 20 264 28.00 FASMC.X 0.05 0.00 N/A 0.75 6 281 28.00 FOYMW.X 13.70 0.00 13.70 14.00 11 124 29.00 FASMX.X 0.02 0.17 N/A 0.75 3 146 29.00 FOYMX.X 15.00 0.00 14.70 15.00 20 104 30.00 FASMD.X 0.05 0.05 0.01 0.12 33 644 30.00 FOYMF.X 16.35 0.00 15.70 16.00 20 585 31.00 FASME.X 0.31 0.00 N/A 0.75 35 95 31.00 FOYME.X 14.30 0.00 16.70 17.00 5 180 32.00 FASMF.X 0.32 0.00 0.01 4.70 220 335 32.00 FOYMA.X N/A 0.00 17.70 18.00 0 10 33.00 FASMG.X 0.08 0.00 N/A 0.75 23 420 33.00 FOYMB.X N/A 0.00 18.70 19.00 0 28 34.00 FASMH.X 0.08 0.00 N/A 0.75 6 150 34.00 FOYMC.X 19.30 0.00 19.70 20.00 10 10 35.00 FASMI.X 0.10 0.00 N/A 0.75 10 1,823 35.00 FOYMG.X 19.80 0.00 20.50 21.10 5 5 36.00 FASMJ.X 0.10 0.00 0.01 0.75 26 119 36.00 FOYMD.X 22.70 0.00 21.70 22.00 22 32 37.00 FASMK.X 0.11 0.00 0.01 0.15 10 123 38.00 FASML.X 0.10 0.00 N/A 0.75 21 358 39.00 FASMM.X 0.12 0.03 N/A 0.75 26 672 39.00 FOYMM.X 23.20 0.00 24.70 25.00 10 45 40.00 FASMN.X 0.15 0.00 0.10 0.29 326 1,003 40.00 FOYMH.X 24.55 0.00 25.70 26.00 3 119 41.00 FASMO.X 0.13 0.08 N/A 0.75 23 224 41.00 FOYMO.X 25.20 0.00 26.70 27.00 11 51 42.00 FASMP.X 0.20 0.01 N/A 0.70 24 112 43.00 FASMQ.X 0.26 0.01 N/A 2.40 18 261 43.00 FOYMQ.X 28.00 0.00 28.70 29.00 5 55 44.00 FASMR.X 0.27 0.00 N/A 0.75 1 586 44.00 FOYMR.X 34.70 0.00 29.70 30.00 60 60 45.00 FASMS.X 0.20 0.16 N/A 0.75 205 1,399 45.00 FOYMI.X 29.80 0.00 30.70 31.00 5 105 46.00 FASMT.X 0.35 0.09 N/A 0.74 1 552 47.00 FASMU.X 0.35 0.03 N/A 0.74 10 299 48.00 FASMV.X 0.43 0.00 0.15 0.75 37 694 49.00 FASMW.X 0.38 0.12 0.16 0.80 281 718 50.00 FASMY.X 0.46 0.19 0.35 0.53 191 1,662 51.00 FOSMY.X 0.46 0.19 0.01 0.80 70 1,066 52.00 FOSMZ.X 0.61 0.09 0.35 0.87 125 1,683 53.00 FOSMA.X 0.65 0.17 N/A 0.95 50 583 54.00 FOSMB.X 0.70 0.34 N/A 1.05 81 1,160 55.00 FOSMC.X 0.86 0.34 0.65 1.17 920 4,138 56.00 FOSMD.X 1.00 0.28 0.77 1.32 153 931 57.00 FOSME.X 1.07 0.48 0.88 1.46 59 259 58.00 FOSMF.X 1.27 0.48 0.95 1.35 65 382 59.00 FOSMS.X 1.43 0.67 0.92 1.86 4 283 60.00 FOSMH.X 1.50 0.81 1.43 1.58 362 2,353 61.00 FOSMI.X 1.85 0.64 1.68 1.85 36 544 62.00 FOSMJ.X 2.05 0.75 1.91 2.00 312 301 63.00 FOSMK.X 2.34 0.78 2.20 2.34 227 537 64.00 FOSMT.X 2.65 1.00 2.46 2.65 185 407 65.00 FOSMM.X 2.96 1.04 2.77 2.96 341 1,270 66.00 FOSMN.X 3.25 1.15 3.05 3.40 245 1,270 67.00 FOSMO.X 3.60 1.20 3.45 3.70 123 472 68.00 FOSMP.X 4.00 1.30 4.05 4.10 174 535 69.00 FOSMU.X 4.35 1.60 4.30 4.75 337 506 70.00 FOSMR.X 4.85 1.65 4.75 5.05 813 2,030 71.00 FOSMG.X 5.47 1.33 5.25 5.50 316 466 72.00 FOSML.X 5.80 1.75 5.75 6.00 302 542 73.00 FOSMQ.X 6.55 1.75 6.35 6.65 93 383 74.00 FOSMV.X 7.25 1.50 6.90 7.25 160 692 75.00 FOSMW.X 7.60 1.90 7.55 7.85 382 1,214 76.00 FPMMW.X 8.50 1.55 8.15 8.55 276 478 77.00 FPMMY.X 9.33 1.67 8.85 9.20 114 525 78.00 FPMMZ.X 9.91 1.49 9.55 9.90 37 177 79.00 FPMMA.X 11.68 0.73 10.25 10.65 16 632 80.00 FPMMX.X 11.28 2.07 11.00 11.35 98 1,196 81.00 FPMMC.X 14.17 0.00 11.75 12.15 1 370 82.00 FPMMD.X 14.44 0.00 12.55 12.95 2 721 83.00 FPMME.X 14.30 0.85 11.45 15.85 36 145 84.00 FPMMF.X 17.00 0.00 12.30 16.65 4 124 85.00 FPMMG.X 17.00 0.16 13.15 17.55 39 393 86.00 FPMMH.X 15.60 0.00 14.05 18.40 1 108 87.00 FPMMI.X 16.60 0.00 15.00 19.40 13 90 88.00 FPMMJ.X 19.50 9.75 15.85 20.00 1 98 89.00 FPMMK.X 20.65 3.75 16.80 21.00 10 149 90.00 FPMML.X 20.00 1.64 17.65 22.00 16 312 91.00 FPMMM.X 22.00 0.00 18.65 22.90 1 154 92.00 FPMMN.X 20.25 0.00 19.55 23.85 17 83 93.00 FPMMO.X 20.95 0.00 20.60 24.80 10 127 94.00 FPMMP.X 21.05 0.00 21.45 25.85 16 57 95.00 FPMMQ.X 25.24 0.42 22.55 26.75 10 305 96.00 FPMMB.X 23.00 0.00 23.35 27.70 14 127 97.00 FPMMR.X 22.85 0.00 24.35 28.65 7 69 98.00 FPMMS.X 24.40 0.00 25.45 29.65 35 68 99.00 FPMMT.X 24.15 0.00 26.40 30.55 10 53 100.00 FPMMV.X 30.98 0.73 27.35 31.55 20 126 101.00 FYHMW.X 30.80 0.00 29.75 30.75 7 171 102.00 FYHMX.X 32.25 0.00 30.75 31.75 2 88 103.00 FYHMY.X 28.40 0.00 31.70 32.70 17 56 104.00 FYHMZ.X 38.00 0.00 32.70 33.70 7 55 105.00 FYHMA.X 32.00 0.00 32.20 36.50 1 95 106.00 FYHMB.X 31.60 0.00 34.70 35.70 39 58 107.00 FYHMC.X 31.50 0.00 35.65 36.65 17 115 108.00 FYHMD.X 33.95 0.00 36.65 37.65 10 101 109.00 FYHME.X 35.25 0.00 37.65 38.65 16 26 110.00 FYHMF.X 35.20 0.00 36.85 41.45 1 60 111.00 FYHMT.X 33.10 0.00 38.15 42.45 17 27 112.00 FYHMH.X 45.05 0.00 39.15 43.40 29 29 113.00 FYHMI.X 31.30 0.00 40.15 44.40 10 10 114.00 FYHMJ.X 40.65 0.00 40.80 45.40 9 33 115.00 FYHMK.X 45.30 0.00 42.10 46.40 10 113 116.00 FYHML.X 40.80 0.00 43.15 47.40 27 35 117.00 FYHMM.X 39.40 0.00 44.15 48.40 10 26 118.00 FYHMN.X 39.90 0.00 45.10 49.40 5 33 120.00 FYHMP.X 50.30 0.00 47.10 51.40 20 193 121.00 FYHMQ.X 46.10 0.00 47.80 52.40 7 33 122.00 FYHMR.X 43.70 0.00 49.00 53.40 16 21 123.00 FYHMS.X 44.30 0.00 50.00 54.40 20 30 124.00 FYHMV.X 52.25 0.00 51.00 55.40 33 73 125.00 FYHMU.X 49.95 0.00 52.00 56.40 10 43 127.00 FPVMW.X 45.60 0.00 53.90 58.40 5 5 128.00 FPVMX.X 56.20 0.00 55.00 59.40 33 33 130.00 FPVMG.X 60.80 0.30 57.00 61.40 10 61 131.00 FPVMA.X 48.50 0.00 58.00 62.35 20 20 132.00 FPVMB.X 60.15 0.00 59.00 63.35 33 43 134.00 FPVMD.X 51.20 0.00 61.00 65.35 10 10 136.00 FPVMF.X 53.10 0.00 63.00 67.35 10 10 137.00 FPVMH.X 65.10 0.00 64.00 68.35 11 21 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives