Send me a link:

*Text messaging rates may apply.

 Dow Down0.42% Nasdaq Down0.52%

Direxion Daily Financial Bull 3X Shares (FAS)

-NYSEArca
99.26 1.56(1.55%) Jul 10, 4:00PM EDT
OptionsGet Options for:
View By Expiration: Jul 14 | Aug 14 | Oct 14 | Jan 15 | Jan 16
Call OptionsExpire at close Friday, July 11, 2014
StrikeSymbolLastChgBidAskVolOpen Int
45.00FAS140719C0004500049.00 0.00N/AN/A22
52.00FAS140719C0005200048.43 0.00N/AN/A1919
55.00FAS140719C0005500045.37 0.00N/AN/A2025
60.00FAS140719C0006000030.75 0.00N/AN/A204
65.00FAS140719C0006500035.40 0.00N/AN/A6557
66.00FAS140719C0006600033.99 0.00N/AN/A21
67.00FAS140719C0006700032.92 0.00N/AN/A11
68.00FAS140719C0006800023.20 0.00N/AN/A44
70.00FAS140719C0007000028.53Down 3.79N/AN/A1206
71.00FAS140719C0007100030.75 0.00N/AN/A1012
72.00FAS140719C0007200029.75 0.00N/AN/A2725
73.00FAS140719C0007300026.38Down 1.51N/AN/A293385
74.00FAS140719C0007400028.55 0.00N/AN/A128
75.00FAS140719C0007500023.95Down 3.65N/AN/A184
76.00FAS140719C0007600024.80 0.00N/AN/A140
77.00FAS140719C0007700010.80 0.00N/AN/A345
78.00FAS140719C0007800023.75 0.00N/AN/A418
79.00FAS140719C0007900014.25 0.00N/AN/A515
80.00FAS140719C0008000021.70 0.00N/AN/A1214
81.00FAS140719C0008100021.30 0.00N/AN/A480
82.00FAS140719C0008200015.10 0.00N/AN/A16113
83.00FAS140719C0008300016.40Down 2.58N/AN/A2125
84.00FAS140711C0008400016.70 0.00N/AN/A12
84.00FAS140719C0008400011.90Down 2.27N/AN/A152
85.00FAS140719C0008500016.93 0.00N/AN/A2216
85.00FAS140725C0008500017.25 0.00N/AN/A44
86.00FAS140719C0008600012.64Down 3.93N/AN/A1260
87.00FAS140719C0008700017.00 0.00N/AN/A65222
88.00FAS140711C0008800013.35 0.00N/AN/A105
88.00FAS140719C0008800011.62Down 1.38N/AN/A292436
88.00FAS140725C0008800015.10 0.00N/AN/A22
89.00FAS140711C0008900010.04 0.00N/AN/A55
89.00FAS140719C0008900014.65 0.00N/AN/A6274
89.00FAS140725C000890009.70 0.00N/AN/A1212
90.00FAS140711C000900008.85 0.00N/AN/A12
90.00FAS140719C000900009.40Down 1.00N/AN/A2413
90.00FAS140725C0009000011.15 0.00N/AN/A1014
90.50FAS140711C000905008.60Down 1.40N/AN/A419
91.00FAS140719C0009100010.15 0.00N/AN/A17350
91.00FAS140725C000910009.20 0.00N/AN/A89
92.00FAS140711C0009200010.00 0.00N/AN/A37
92.00FAS140719C0009200010.00 0.00N/AN/A1360
92.00FAS140725C0009200010.45 0.00N/AN/A135
92.50FAS140711C000925006.95 0.00N/AN/A76
93.00FAS140711C000930009.35 0.00N/AN/A624
93.00FAS140719C000930006.74Down 0.70N/AN/A2493
93.00FAS140725C000930006.65 0.00N/AN/A77
93.50FAS140711C000935005.53 0.00N/AN/A217
93.50FAS140725C000935007.50 0.00N/AN/A317
94.00FAS140711C000940006.57 0.00N/AN/A1379
94.00FAS140719C000940005.20Down 4.70N/AN/A1414
94.00FAS140725C000940007.10 0.00N/AN/A39
94.50FAS140711C000945005.25 0.00N/AN/A141
94.50FAS140725C000945006.10 0.00N/AN/A19
95.00FAS140711C000950004.41Down 0.87N/AN/A3093
95.00FAS140719C000950005.01Down 1.44N/AN/A801,194
95.00FAS140725C000950007.90 0.00N/AN/A262
95.50FAS140711C000955003.65 0.00N/AN/A616
95.50FAS140725C000955006.05 0.00N/AN/A1023
96.00FAS140711C000960004.79 0.00N/AN/A4560
96.00FAS140719C000960004.35Down 0.45N/AN/A2497
96.00FAS140725C000960005.75 0.00N/AN/A416
96.50FAS140711C000965002.36Down 2.29N/AN/A4018
96.50FAS140725C000965004.80 0.00N/AN/A11
97.00FAS140711C000970002.86Down 1.14N/AN/A21109
97.00FAS140719C000970003.25Down 0.89N/AN/A72537
97.00FAS140725C000970005.68 0.00N/AN/A17
97.50FAS140711C000975003.00 0.00N/AN/A1140
97.50FAS140725C000975003.70Down 3.32N/AN/A444
98.00FAS140711C000980001.70Down 1.60N/AN/A684161
98.00FAS140719C000980002.59Down 1.11N/AN/A231697
98.00FAS140725C000980003.26Down 3.59N/AN/A223
98.50FAS140711C000985001.17Down 0.99N/AN/A7459
98.50FAS140725C000985005.13 0.00N/AN/A124
99.00FAS140711C000990000.88Down 1.29N/AN/A263171
99.00FAS140719C000990002.31Down 0.69N/AN/A166416
99.00FAS140725C000990003.15Down 1.40N/AN/A7645
99.50FAS140711C000995000.78Down 1.19N/AN/A8069
99.50FAS140725C000995003.45 0.00N/AN/A27
100.00FAS140711C001000000.55Down 0.93N/AN/A520332
100.00FAS140719C001000001.70Down 0.70N/AN/A3291,226
100.00FAS140725C001000001.93Down 0.97N/AN/A5306
100.50FAS140711C001005000.49Down 0.74N/AN/A132125
100.50FAS140725C001005001.96Down 0.64N/AN/A1034
101.00FAS140711C001010000.20Down 0.80N/AN/A42299
101.00FAS140719C001010001.25Down 0.63N/AN/A118805
101.00FAS140725C001010003.75 0.00N/AN/A2029
101.50FAS140711C001015000.13Down 0.58N/AN/A275354
101.50FAS140725C001015001.92Down 1.48N/AN/A210
102.00FAS140711C001020000.12Down 0.41N/AN/A348540
102.00FAS140719C001020000.85Down 0.53N/AN/A252582
102.00FAS140725C001020001.23Down 0.67N/AN/A753
102.50FAS140711C001025000.05Down 0.37N/AN/A251648
102.50FAS140725C001025001.85 0.00N/AN/A17110
103.00FAS140711C001030000.06Down 0.19N/AN/A20263
103.00FAS140719C001030000.70Down 0.31N/AN/A87425
103.00FAS140725C001030002.48 0.00N/AN/A3164
103.50FAS140711C001035000.03Down 0.13N/AN/A666
104.00FAS140711C001040000.02Down 0.10N/AN/A1617
104.00FAS140719C001040000.31Down 0.41N/AN/A80642
104.00FAS140725C001040001.13 0.00N/AN/A197
104.50FAS140711C001045000.20 0.00N/AN/A1011
105.00FAS140711C001050000.01Down 0.04N/AN/A46343
105.00FAS140719C001050000.29Down 0.21N/AN/A981,117
105.00FAS140725C001050000.53Down 0.57N/AN/A395
105.50FAS140711C001055000.36 0.00N/AN/A61144
106.00FAS140711C001060000.03Down 0.16N/AN/A10369
106.00FAS140719C001060000.20Down 0.18N/AN/A61735
106.00FAS140725C001060000.42Down 0.39N/AN/A50177
106.50FAS140711C001065000.26 0.00N/AN/A4160
107.00FAS140711C001070000.05 0.00N/AN/A20131
107.00FAS140719C001070000.14Down 0.21N/AN/A50218
107.00FAS140725C001070000.76 0.00N/AN/A1159
108.00FAS140711C001080000.02Down 0.07N/AN/A1032
108.00FAS140719C001080000.19 0.00N/AN/A32201
108.00FAS140725C001080001.13 0.00N/AN/A1037
109.00FAS140711C001090000.21 0.00N/AN/A1021
109.00FAS140719C001090000.14 0.00N/AN/A20561
109.00FAS140725C001090000.86 0.00N/AN/A4545
110.00FAS140711C001100000.16 0.00N/AN/A2233
110.00FAS140719C001100000.13 0.00N/AN/A4578
110.00FAS140725C001100000.85 0.00N/AN/A2020
111.00FAS140711C001110000.01Down 0.08N/AN/A4482
111.00FAS140719C001110000.34 0.00N/AN/A193392
111.00FAS140725C001110000.84 0.00N/AN/A44
112.00FAS140719C001120000.25 0.00N/AN/A66212
113.00FAS140719C001130000.16 0.00N/AN/A352
114.00FAS140719C001140000.35 0.00N/AN/A656
115.00FAS140719C001150000.13 0.00N/AN/A3365
116.00FAS140719C001160000.22 0.00N/AN/A355
117.00FAS140719C001170000.15 0.00N/AN/A174
118.00FAS140719C001180000.04 0.00N/AN/A196
119.00FAS140719C001190000.04 0.00N/AN/A78
120.00FAS140719C001200000.14 0.00N/AN/A28206
121.00FAS140719C001210000.03 0.00N/AN/A122
122.00FAS140719C001220000.68 0.00N/AN/A04
123.00FAS140719C001230000.02 0.00N/AN/A11
124.00FAS140719C001240000.15 0.00N/AN/A247
125.00FAS140719C001250000.03 0.00N/AN/A2193
126.00FAS140719C001260000.37 0.00N/AN/A3034
127.00FAS140719C001270000.31 0.00N/AN/A1011
128.00FAS140719C001280000.28 0.00N/AN/A1046
131.00FAS140719C001310000.23 0.00N/AN/A1654
133.00FAS140719C001330000.28 0.00N/AN/A1111
134.00FAS140719C001340000.22 0.00N/AN/A22
135.00FAS140719C001350000.21 0.00N/AN/A1010
136.00FAS140719C001360000.21 0.00N/AN/A2121
137.00FAS140719C001370000.10 0.00N/AN/A211
138.00FAS140719C001380000.21 0.00N/AN/A1014
140.00FAS140719C001400000.08 0.00N/AN/A1077
141.00FAS140719C001410000.09 0.00N/AN/A11
143.00FAS140719C001430000.08 0.00N/AN/A2322
144.00FAS140719C001440000.10 0.00N/AN/A88
Put OptionsExpire at close Friday, July 11, 2014
StrikeSymbolLastChgBidAskVolOpen Int
40.00FAS140719P000400000.09 0.00N/AN/A6303
41.00FAS140719P000410000.06 0.00N/AN/A40129
42.00FAS140719P000420000.09 0.00N/AN/A57161
43.00FAS140719P000430000.17 0.00N/AN/A17203
45.00FAS140719P000450000.10 0.00N/AN/A1126
48.00FAS140719P000480001.93 0.00N/AN/A011
49.00FAS140719P000490001.87 0.00N/AN/A08
50.00FAS140719P000500000.05 0.00N/AN/A1142
51.00FAS140719P000510000.45 0.00N/AN/A26
52.00FAS140719P000520002.31 0.00N/AN/A04
53.00FAS140719P000530000.71 0.00N/AN/A941
54.00FAS140719P000540002.65 0.00N/AN/A0104
55.00FAS140719P000550000.07 0.00N/AN/A16222
56.00FAS140719P000560000.84 0.00N/AN/A10113
57.00FAS140719P000570000.05 0.00N/AN/A1010
59.00FAS140719P000590000.08 0.00N/AN/A22213
60.00FAS140719P000600000.13 0.00N/AN/A37768
61.00FAS140719P000610000.08 0.00N/AN/A860
62.00FAS140719P000620000.05 0.00N/AN/A151
63.00FAS140719P000630000.12 0.00N/AN/A16141
64.00FAS140719P000640000.05 0.00N/AN/A360
65.00FAS140719P000650000.05 0.00N/AN/A32,217
66.00FAS140719P000660000.12Down 0.03N/AN/A8144
67.00FAS140719P000670000.10 0.00N/AN/A194
68.00FAS140719P000680000.08 0.00N/AN/A150
69.00FAS140719P000690000.07 0.00N/AN/A64192
70.00FAS140719P000700000.05Up 0.01N/AN/A1071,319
71.00FAS140719P000710000.08 0.00N/AN/A16170
72.00FAS140719P000720000.05 0.00N/AN/A1390
73.00FAS140719P000730000.05 0.00N/AN/A3122
74.00FAS140719P000740000.05 0.00N/AN/A22146
75.00FAS140719P000750000.11 0.00N/AN/A1452
76.00FAS140719P000760000.14 0.00N/AN/A2074
77.00FAS140719P000770000.06 0.00N/AN/A10184
78.00FAS140719P000780000.18 0.00N/AN/A288
79.00FAS140719P000790000.10Up 0.03N/AN/A3136
80.00FAS140719P000800000.10 0.00N/AN/A1422
81.00FAS140719P000810000.13 0.00N/AN/A1261
82.00FAS140711P000820000.13 0.00N/AN/A1013
82.00FAS140719P000820000.10Down 0.04N/AN/A1249
83.00FAS140711P000830001.25 0.00N/AN/A1212
83.00FAS140719P000830000.09 0.00N/AN/A4852
84.00FAS140711P000840001.22 0.00N/AN/A113
84.00FAS140719P000840000.15Up 0.05N/AN/A11193
85.00FAS140711P000850000.30 0.00N/AN/A100100
85.00FAS140719P000850000.16Up 0.01N/AN/A55749
85.00FAS140725P000850000.32 0.00N/AN/A79168
85.50FAS140711P000855000.73 0.00N/AN/A2939
86.00FAS140711P000860000.15 0.00N/AN/A1555
86.00FAS140719P000860000.18Up 0.07N/AN/A163452
86.00FAS140725P000860000.31 0.00N/AN/A17100
86.50FAS140711P000865000.78 0.00N/AN/A22
86.50FAS140725P000865000.51 0.00N/AN/A1515
87.00FAS140711P000870000.01Down 0.19N/AN/A49106
87.00FAS140719P000870000.20Up 0.01N/AN/A168362
87.00FAS140725P000870000.40 0.00N/AN/A5660
87.50FAS140711P000875001.10 0.00N/AN/A374
87.50FAS140725P000875000.41 0.00N/AN/A1020
88.00FAS140711P000880000.05 0.00N/AN/A1028
88.00FAS140719P000880000.26Up 0.09N/AN/A5350
88.00FAS140725P000880000.42 0.00N/AN/A415
88.50FAS140711P000885000.14 0.00N/AN/A1022
88.50FAS140725P000885000.58Up 0.10N/AN/A6856
89.00FAS140711P000890000.08 0.00N/AN/A11
89.00FAS140719P000890000.50Up 0.26N/AN/A12523
89.00FAS140725P000890000.61Down 0.39N/AN/A50133
89.50FAS140711P000895000.09 0.00N/AN/A2032
89.50FAS140725P000895002.01 0.00N/AN/A15200
90.00FAS140711P000900000.05 0.00N/AN/A4204
90.00FAS140719P000900000.29Down 0.11N/AN/A161,358
90.00FAS140725P000900000.66Up 0.13N/AN/A36355
90.50FAS140711P000905000.01Down 0.07N/AN/A1211
90.50FAS140725P000905002.04 0.00N/AN/A11
91.00FAS140711P000910000.19Up 0.11N/AN/A10141
91.00FAS140719P000910000.52Up 0.26N/AN/A15514
91.00FAS140725P000910000.70 0.00N/AN/A15200
91.50FAS140711P000915001.58 0.00N/AN/A3231
91.50FAS140725P000915000.73 0.00N/AN/A3208
92.00FAS140711P000920000.05Down 0.06N/AN/A4088
92.00FAS140719P000920000.87Up 0.52N/AN/A80213
92.00FAS140725P000920000.90Up 0.14N/AN/A1830
92.50FAS140725P000925000.81 0.00N/AN/A1013
93.00FAS140711P000930000.14 0.00N/AN/A1074
93.00FAS140719P000930000.71Up 0.25N/AN/A11327
93.00FAS140725P000930001.14Down 0.03N/AN/A40106
93.50FAS140711P000935000.23Up 0.08N/AN/A3049
93.50FAS140725P000935001.17 0.00N/AN/A110
94.00FAS140711P000940000.05Down 0.08N/AN/A7694
94.00FAS140719P000940000.63Up 0.02N/AN/A164519
94.00FAS140725P000940001.43Up 0.13N/AN/A15
94.50FAS140711P000945000.12Down 0.17N/AN/A5048
94.50FAS140725P000945000.81 0.00N/AN/A1111
95.00FAS140711P000950000.08Down 0.11N/AN/A58277
95.00FAS140719P000950000.93Up 0.37N/AN/A148872
95.00FAS140725P000950001.45Up 0.25N/AN/A239
95.50FAS140711P000955000.38Up 0.07N/AN/A1157
95.50FAS140725P000955001.59Up 0.40N/AN/A1110
96.00FAS140711P000960000.21Up 0.01N/AN/A63302
96.00FAS140719P000960001.03Up 0.28N/AN/A101728
96.00FAS140725P000960001.33 0.00N/AN/A1054
96.50FAS140711P000965000.35Down 0.10N/AN/A41293
96.50FAS140725P000965001.80Up 0.69N/AN/A219
97.00FAS140711P000970000.24Down 0.22N/AN/A809216
97.00FAS140719P000970001.28Up 0.34N/AN/A129370
97.00FAS140725P000970003.00Up 0.95N/AN/A84
97.50FAS140711P000975000.33Down 0.38N/AN/A55203
97.50FAS140725P000975003.00Up 1.03N/AN/A143
98.00FAS140711P000980000.58Down 0.05N/AN/A363341
98.00FAS140719P000980001.54Up 0.41N/AN/A492589
98.00FAS140725P000980002.34Up 0.57N/AN/A12156
98.50FAS140711P000985000.50Up 0.05N/AN/A66235
98.50FAS140725P000985002.20 0.00N/AN/A330
99.00FAS140711P000990000.71Up 0.11N/AN/A194338
99.00FAS140719P000990002.00Up 0.41N/AN/A123506
99.00FAS140725P000990002.11 0.00N/AN/A19129
99.50FAS140711P000995001.54Up 0.81N/AN/A10872
99.50FAS140725P000995002.50 0.00N/AN/A333
100.00FAS140711P001000001.25Up 0.37N/AN/A401687
100.00FAS140719P001000002.42Up 0.57N/AN/A5801,195
100.00FAS140725P001000003.25Up 0.87N/AN/A3084
100.50FAS140711P001005001.50Up 0.47N/AN/A35330
100.50FAS140725P001005003.05Up 0.31N/AN/A112
101.00FAS140711P001010001.90Up 0.65N/AN/A64567
101.00FAS140719P001010004.40Up 1.99N/AN/A10306
101.00FAS140725P001010004.00 0.00N/AN/A515
101.50FAS140711P001015002.20Up 0.15N/AN/A18142
101.50FAS140725P001015004.90Up 1.73N/AN/A1174
102.00FAS140711P001020002.50Up 0.75N/AN/A124510
102.00FAS140719P001020003.95Up 1.28N/AN/A143337
102.00FAS140725P001020005.20Up 1.50N/AN/A216
102.50FAS140711P001025002.85Up 0.84N/AN/A241311
102.50FAS140725P001025003.55 0.00N/AN/A1021
103.00FAS140711P001030004.00Up 1.58N/AN/A17203
103.00FAS140719P001030004.15Up 0.90N/AN/A285
103.00FAS140725P001030005.45Up 2.45N/AN/A1813
103.50FAS140711P001035005.85Up 3.04N/AN/A161
104.00FAS140711P001040004.77Up 0.91N/AN/A821
104.00FAS140719P001040004.75 0.00N/AN/A133
104.00FAS140725P001040005.40 0.00N/AN/A1012
105.00FAS140711P001050005.70Up 2.00N/AN/A35143
105.00FAS140719P001050006.00 0.00N/AN/A2571
105.00FAS140725P001050004.30 0.00N/AN/A118
106.00FAS140711P001060005.60 0.00N/AN/A1010
106.00FAS140719P001060004.95 0.00N/AN/A1414
106.00FAS140725P001060006.50 0.00N/AN/A1126
107.00FAS140719P001070005.65 0.00N/AN/A2756
107.00FAS140725P001070007.20 0.00N/AN/A1525
108.00FAS140719P001080006.15 0.00N/AN/A2020
110.00FAS140719P0011000010.00 0.00N/AN/A120139
110.00FAS140725P0011000010.40 0.00N/AN/A1414
111.00FAS140719P0011100011.10 0.00N/AN/A11
112.00FAS140719P0011200013.20 0.00N/AN/A1025
115.00FAS140719P0011500016.10Up 1.85N/AN/A652
118.00FAS140719P0011800020.75 0.00N/AN/A23
125.00FAS140719P0012500035.30 0.00N/AN/A010
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.