NYSEArca - Delayed Quote • USD
Direxion Daily Financial Bull 3X Shares (FAS)
At close: April 19 at 4:00 PM EDT
After hours: April 19 at 7:53 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240426C00065000 | 3/20/2024 6:05 PM | 65 | 42.00 | 30.50 | 35.20 | 0.00 | 0.00% | - | 3 | 279.49% |
| FAS240426C00070000 | 3/19/2024 4:51 PM | 70 | 35.00 | 22.60 | 25.40 | 0.00 | 0.00% | 5 | 7 | 0.00% |
| FAS240426C00075000 | 4/19/2024 7:36 PM | 75 | 22.10 | 21.10 | 23.80 | 2.50 | 12.76% | 14 | 7 | 151.66% |
| FAS240426C00085000 | 4/19/2024 6:07 PM | 85 | 12.90 | 12.80 | 13.50 | 3.90 | 43.33% | 2 | 5 | 66.11% |
| FAS240426C00088000 | 4/19/2024 3:37 PM | 88 | 9.50 | 10.00 | 12.00 | 2.40 | 33.80% | 10 | 3 | 84.72% |
| FAS240426C00090000 | 4/19/2024 6:49 PM | 90 | 7.50 | 6.80 | 9.90 | 2.00 | 36.36% | 7 | 77 | 52.73% |
| FAS240426C00091000 | 4/19/2024 6:30 PM | 91 | 7.00 | 6.30 | 9.00 | 2.20 | 45.83% | 8 | 7 | 57.32% |
| FAS240426C00092000 | 4/19/2024 7:38 PM | 92 | 6.25 | 5.50 | 6.90 | 2.15 | 52.44% | 12 | 33 | 58.45% |
| FAS240426C00093000 | 4/19/2024 1:46 PM | 93 | 5.00 | 5.70 | 6.10 | 0.90 | 21.95% | 10 | 22 | 52.39% |
| FAS240426C00094000 | 4/19/2024 7:14 PM | 94 | 4.58 | 5.00 | 5.30 | 1.53 | 50.16% | 36 | 96 | 51.88% |
| FAS240426C00094500 | 4/19/2024 7:43 PM | 94.5 | 4.23 | 4.60 | 4.90 | 1.73 | 69.20% | 4 | 4 | 50.71% |
| FAS240426C00095000 | 4/19/2024 4:37 PM | 95 | 4.20 | 4.20 | 4.60 | 1.80 | 75.00% | 52 | 58 | 50.39% |
| FAS240426C00095500 | 4/18/2024 7:21 PM | 95.5 | 2.12 | 3.80 | 4.20 | 0.00 | 0.00% | 11 | 9 | 52.78% |
| FAS240426C00096000 | 4/19/2024 4:37 PM | 96 | 3.35 | 3.50 | 3.80 | 1.28 | 61.84% | 9 | 17 | 50.93% |
| FAS240426C00097000 | 4/19/2024 7:22 PM | 97 | 2.85 | 2.95 | 3.20 | 0.80 | 39.02% | 35 | 23 | 50.34% |
| FAS240426C00098000 | 4/19/2024 7:01 PM | 98 | 2.25 | 2.40 | 2.65 | 1.05 | 87.50% | 91 | 52 | 49.61% |
| FAS240426C00098500 | 4/19/2024 4:44 PM | 98.5 | 1.80 | 2.15 | 2.35 | 0.65 | 56.52% | 50 | 71 | 48.39% |
| FAS240426C00099000 | 4/19/2024 7:20 PM | 99 | 1.95 | 1.90 | 2.15 | 0.91 | 87.50% | 62 | 104 | 48.73% |
| FAS240426C00099500 | 4/19/2024 6:37 PM | 99.5 | 1.60 | 1.70 | 1.90 | 0.24 | 17.65% | 9 | 18 | 47.85% |
| FAS240426C00100000 | 4/19/2024 7:57 PM | 100 | 1.54 | 1.50 | 1.70 | 0.74 | 92.50% | 113 | 126 | 47.66% |
| FAS240426C00101000 | 4/19/2024 7:52 PM | 101 | 1.05 | 1.15 | 1.40 | 0.32 | 43.84% | 17 | 74 | 48.39% |
| FAS240426C00101500 | 4/18/2024 2:15 PM | 101.5 | 0.60 | 1.00 | 1.15 | 0.00 | 0.00% | 5 | 14 | 46.24% |
| FAS240426C00102000 | 4/19/2024 7:47 PM | 102 | 0.90 | 0.85 | 1.05 | 0.14 | 18.42% | 43 | 99 | 46.97% |
| FAS240426C00102500 | 4/19/2024 7:15 PM | 102.5 | 0.70 | 0.75 | 0.90 | 0.25 | 55.56% | 1 | 6 | 46.29% |
| FAS240426C00103000 | 4/19/2024 6:38 PM | 103 | 0.65 | 0.65 | 0.85 | 0.20 | 44.44% | 14 | 14 | 47.71% |
| FAS240426C00103500 | 4/19/2024 7:59 PM | 103.5 | 0.59 | 0.55 | 0.75 | 0.19 | 47.50% | 100 | 6 | 47.75% |
| FAS240426C00104000 | 4/19/2024 2:57 PM | 104 | 0.42 | 0.45 | 0.60 | 0.17 | 68.00% | 2 | 83 | 46.14% |
| FAS240426C00105000 | 4/19/2024 2:57 PM | 105 | 0.37 | 0.35 | 0.45 | 0.16 | 76.19% | 12 | 97 | 46.05% |
| FAS240426C00106000 | 4/19/2024 5:42 PM | 106 | 0.26 | 0.25 | 0.35 | 0.16 | 160.00% | 7 | 60 | 46.68% |
| FAS240426C00107000 | 4/19/2024 7:48 PM | 107 | 0.20 | 0.15 | 0.25 | -0.05 | -20.00% | 18 | 18 | 46.29% |
| FAS240426C00108000 | 4/16/2024 5:30 PM | 108 | 0.14 | 0.10 | 0.20 | -0.06 | -30.00% | 1 | 21 | 47.27% |
| FAS240426C00109000 | 4/19/2024 7:59 PM | 109 | 0.14 | 0.10 | 0.20 | -0.06 | -30.00% | 120 | 47 | 50.68% |
| FAS240426C00110000 | 4/19/2024 5:01 PM | 110 | 0.15 | 0.05 | 0.15 | -0.15 | -50.00% | 6 | 40 | 50.78% |
| FAS240426C00111000 | 4/15/2024 1:58 PM | 111 | 0.41 | 0.05 | 0.75 | 0.00 | 0.00% | 12 | 46 | 67.19% |
| FAS240426C00112000 | 4/17/2024 7:03 PM | 112 | 0.10 | 0.00 | 0.50 | 0.00 | 0.00% | 2 | 19 | 63.28% |
| FAS240426C00113000 | 4/5/2024 5:19 PM | 113 | 2.41 | 0.00 | 0.75 | 0.00 | 0.00% | 4 | 9 | 72.95% |
| FAS240426C00114000 | 4/11/2024 7:51 PM | 114 | 0.55 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 2 | 76.27% |
| FAS240426C00115000 | 4/18/2024 4:27 PM | 115 | 0.06 | 0.05 | 0.65 | 0.00 | 0.00% | 2 | 80 | 78.22% |
| FAS240426C00116000 | 4/15/2024 2:08 PM | 116 | 0.15 | 0.00 | 0.75 | 0.00 | 0.00% | 11 | 106 | 82.72% |
| FAS240426C00117000 | 4/12/2024 2:38 PM | 117 | 0.16 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 5 | 85.84% |
| FAS240426C00118000 | 4/11/2024 3:16 PM | 118 | 0.25 | 0.00 | 0.55 | 0.00 | 0.00% | 1 | 6 | 83.20% |
| FAS240426C00119000 | 4/12/2024 6:57 PM | 119 | 0.30 | 0.00 | 0.75 | 0.00 | 0.00% | 10 | 4 | 91.89% |
| FAS240426C00120000 | 4/15/2024 7:28 PM | 120 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 2 | 32 | 94.92% |
| FAS240426C00121000 | 4/2/2024 2:39 PM | 121 | 1.22 | 0.00 | 0.75 | 0.00 | 0.00% | - | 15 | 97.85% |
| FAS240426C00122000 | 4/10/2024 7:59 PM | 122 | 0.20 | 0.00 | 0.75 | 0.00 | 0.00% | 10 | 37 | 100.78% |
| FAS240426C00123000 | 4/4/2024 2:04 PM | 123 | 0.98 | 0.00 | 0.75 | 0.00 | 0.00% | 22 | 22 | 103.61% |
| FAS240426C00125000 | 4/17/2024 5:56 PM | 125 | 0.10 | 0.00 | 0.25 | 0.00 | 0.00% | 1 | 8 | 89.45% |
| FAS240426C00130000 | 3/21/2024 2:35 PM | 130 | 0.70 | 0.00 | 0.75 | 0.00 | 0.00% | - | 3 | 122.46% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FAS240426P00060000 | 3/18/2024 2:41 PM | 60 | 0.18 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 1 | 205.47% |
| FAS240426P00070000 | 3/25/2024 2:05 PM | 70 | 0.10 | 0.00 | 0.75 | 0.00 | 0.00% | 10 | 0 | 149.41% |
| FAS240426P00075000 | 4/19/2024 5:31 PM | 75 | 0.22 | 0.00 | 0.35 | -0.13 | -37.14% | 1 | 3 | 106.45% |
| FAS240426P00080000 | 4/19/2024 6:56 PM | 80 | 0.15 | 0.05 | 0.15 | -0.05 | -25.00% | 1 | 66 | 76.37% |
| FAS240426P00085000 | 4/19/2024 7:27 PM | 85 | 0.18 | 0.05 | 0.25 | -0.47 | -72.31% | 1 | 59 | 61.13% |
| FAS240426P00088000 | 4/17/2024 2:43 PM | 88 | 0.40 | 0.25 | 0.30 | -0.79 | -66.39% | 2 | 6 | 55.96% |
| FAS240426P00089000 | 4/19/2024 6:43 PM | 89 | 0.40 | 0.30 | 0.40 | -0.98 | -71.01% | 4 | 28 | 54.79% |
| FAS240426P00090000 | 4/19/2024 6:34 PM | 90 | 0.50 | 0.35 | 0.45 | -0.35 | -41.18% | 2 | 325 | 51.95% |
| FAS240426P00091000 | 4/19/2024 7:56 PM | 91 | 0.57 | 0.50 | 0.60 | -0.58 | -50.43% | 22 | 37 | 52.15% |
| FAS240426P00092000 | 4/18/2024 2:39 PM | 92 | 0.71 | 0.60 | 0.75 | -0.76 | -51.70% | 15 | 46 | 50.49% |
| FAS240426P00093000 | 4/19/2024 7:59 PM | 93 | 0.86 | 0.80 | 0.95 | -1.24 | -59.05% | 39 | 18 | 50.05% |
| FAS240426P00094000 | 4/19/2024 7:53 PM | 94 | 1.13 | 1.00 | 1.15 | -1.55 | -57.84% | 25 | 18 | 50.34% |
| FAS240426P00094500 | 4/19/2024 6:42 PM | 94.5 | 1.40 | 1.10 | 1.30 | -2.20 | -61.11% | 3 | 2 | 50.29% |
| FAS240426P00095000 | 4/19/2024 7:26 PM | 95 | 1.55 | 1.25 | 1.40 | -1.05 | -40.38% | 7 | 237 | 48.93% |
| FAS240426P00096000 | 4/19/2024 6:32 PM | 96 | 1.93 | 1.55 | 1.75 | -1.12 | -36.72% | 185 | 19 | 48.58% |
| FAS240426P00097000 | 4/19/2024 7:56 PM | 97 | 2.05 | 1.95 | 2.15 | -1.25 | -37.88% | 40 | 45 | 48.10% |
| FAS240426P00097500 | 4/17/2024 5:20 PM | 97.5 | 5.31 | 2.10 | 2.40 | 0.00 | 0.00% | 30 | 38 | 48.34% |
| FAS240426P00098000 | 4/17/2024 4:54 PM | 98 | 2.45 | 2.40 | 2.60 | -3.80 | -60.80% | 1 | 11 | 47.41% |
| FAS240426P00098500 | 4/19/2024 7:59 PM | 98.5 | 2.60 | 2.60 | 2.85 | -4.40 | -62.86% | 11 | 22 | 47.10% |
| FAS240426P00099000 | 4/19/2024 7:49 PM | 99 | 3.20 | 2.85 | 3.10 | -3.00 | -48.39% | 12 | 19 | 46.48% |
| FAS240426P00099500 | 4/19/2024 4:20 PM | 99.5 | 4.20 | 3.10 | 3.40 | -0.60 | -12.50% | 81 | 29 | 46.53% |
| FAS240426P00100000 | 4/19/2024 7:54 PM | 100 | 3.60 | 3.40 | 3.80 | -3.55 | -49.65% | 12 | 23 | 48.24% |
| FAS240426P00101000 | 4/19/2024 6:07 PM | 101 | 4.40 | 4.00 | 4.30 | -3.31 | -42.93% | 101 | 213 | 44.92% |
| FAS240426P00101500 | 4/11/2024 5:19 PM | 101.5 | 4.10 | 4.40 | 4.70 | 0.00 | 0.00% | 15 | 15 | 45.80% |
| FAS240426P00102000 | 4/17/2024 5:11 PM | 102 | 9.42 | 4.70 | 5.10 | 0.00 | 0.00% | 15 | 19 | 46.53% |
| FAS240426P00102500 | 4/19/2024 6:07 PM | 102.5 | 5.50 | 5.10 | 5.40 | -3.10 | -36.05% | 34 | 59 | 44.68% |
| FAS240426P00103000 | 4/19/2024 4:42 PM | 103 | 6.82 | 5.50 | 5.80 | -0.82 | -10.73% | 6 | 12 | 44.78% |
| FAS240426P00103500 | 4/15/2024 1:36 PM | 103.5 | 5.30 | 5.80 | 6.30 | 0.00 | 0.00% | 1 | 4 | 47.27% |
| FAS240426P00104000 | 4/19/2024 5:46 PM | 104 | 7.05 | 6.30 | 6.80 | 1.45 | 25.89% | 23 | 7 | 49.66% |
| FAS240426P00105000 | 4/19/2024 3:42 PM | 105 | 8.06 | 6.60 | 7.60 | -3.44 | -29.91% | 1 | 21 | 48.58% |
| FAS240426P00106000 | 4/19/2024 7:36 PM | 106 | 9.00 | 6.50 | 9.60 | -4.71 | -34.35% | 3 | 17 | 79.05% |
| FAS240426P00107000 | 4/12/2024 6:56 PM | 107 | 11.80 | 7.40 | 10.50 | 0.00 | 0.00% | 1 | 9 | 81.64% |
| FAS240426P00108000 | 4/11/2024 2:55 PM | 108 | 9.67 | 9.00 | 10.60 | 0.00 | 0.00% | 2 | 8 | 61.04% |
| FAS240426P00109000 | 4/2/2024 4:44 PM | 109 | 4.80 | 10.70 | 11.50 | 0.00 | 0.00% | 1 | 1 | 61.23% |
| FAS240426P00110000 | 4/12/2024 1:48 PM | 110 | 11.80 | 10.80 | 12.50 | 0.00 | 0.00% | 1 | 5 | 64.84% |
| FAS240426P00111000 | 4/19/2024 6:42 PM | 111 | 13.90 | 12.70 | 13.50 | 3.54 | 34.17% | 3 | 3 | 68.46% |
| FAS240426P00112000 | 4/9/2024 4:00 PM | 112 | 7.70 | 12.40 | 15.80 | 0.00 | 0.00% | 1 | 3 | 111.91% |
| FAS240426P00113000 | 4/16/2024 5:19 PM | 113 | 19.20 | 14.70 | 16.90 | 0.00 | 0.00% | 3 | 3 | 87.11% |
| FAS240426P00114000 | 4/9/2024 3:44 PM | 114 | 9.50 | 15.40 | 17.30 | 0.00 | 0.00% | 1 | 4 | 71.29% |
| FAS240426P00115000 | 4/16/2024 1:40 PM | 115 | 21.35 | 16.60 | 17.70 | 0.00 | 0.00% | 1 | 3 | 58.98% |
| FAS240426P00118000 | 4/10/2024 7:52 PM | 118 | 15.80 | 19.60 | 22.00 | 0.00 | 0.00% | - | 1 | 104.69% |
Related Tickers
BLCN Siren Nasdaq NexGen Economy ETF
25.25
+2.60%
IAK iShares U.S. Insurance ETF
112.89
+2.03%
PEY Invesco High Yield Equity Dividend Achievers ETF
19.93
+2.00%
KBWP Invesco KBW Property & Casualty Insurance ETF
103.87
+1.91%
USAI Pacer American Energy Independence ETF
31.32
+1.80%
MLPX Global X MLP & Energy Infrastructure ETF
48.36
+1.79%
TPYP Tortoise North American Pipeline Fund
27.52
+1.78%
EMLP First Trust North American Energy Infrastructure Fund
29.21
+1.74%
ENFR Alerian Energy Infrastructure ETF
25.18
+1.74%
FDL First Trust Morningstar Dividend Leaders Index Fund
37.25
+1.72%
FYT First Trust Small Cap Value AlphaDEX Fund
51.23
+1.69%
CSB VictoryShares US Small Cap High Div Volatility Wtd ETF
53.36
+1.68%
KIE SPDR S&P Insurance ETF
49.08
+1.66%
RDIV Invesco S&P Ultra Dividend Revenue ETF
43.72
+1.64%
FUTY Fidelity MSCI Utilities Index ETF
42.17
+1.61%
PSCC Invesco S&P SmallCap Consumer Staples ETF
35.52
+1.57%
RPV Invesco S&P 500 Pure Value ETF
84.24
+1.57%
DVY iShares Select Dividend ETF
118.70
+1.56%
OMFS Invesco Russell 2000 Dynamic Multifactor ETF
35.24
+1.56%
XLU Utilities Select Sector SPDR Fund
65.43
+1.54%
VPU Vanguard Utilities Index Fund ETF Shares
141.62
+1.51%
REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF
75.37
+1.49%
FXO First Trust Financials AlphaDEX Fund
44.85
+1.45%
RNSC First Trust Small Cap US Equity Select ETF
27.23
+1.43%
ATMP Barclays ETN+ Select MLP ETN
23.94
+1.42%
FILL iShares MSCI Global Energy Producers ETF
27.17
+1.41%
VFH Vanguard Financials Index Fund ETF Shares
97.75
+1.40%
IYF iShares U.S. Financials ETF
91.30
+1.40%
CDC VictoryShares US EQ Income Enhanced Volatility Wtd ETF
57.66
+1.39%
XLF Financial Select Sector SPDR Fund
40.38
+1.38%
GXG Global X MSCI Colombia ETF
25.03
+1.38%
VFVA Vanguard U.S. Value Factor ETF ETF Shares
112.48
+1.37%
CDL VictoryShares US Large Cap High Div Volatility Wtd ETF
60.10
+1.37%
TUR iShares MSCI Turkey ETF
38.21
+1.35%
SLYV SPDR S&P 600 Small Cap Value ETF
77.35
+1.35%
SQLV Royce Quant Small-Cap Quality Value ETF
38.81
+1.34%
IYK iShares US Consumer Staples ETF
65.81
+1.29%
IHF iShares U.S. Healthcare Providers ETF
52.21
+1.29%
FBZ First Trust Brazil AlphaDEX Fund
11.25
+1.28%
FYX First Trust Small Cap Core AlphaDEX Fund
87.48
+1.27%
RZV Invesco S&P SmallCap 600 Pure Value ETF
99.90
+1.24%
FLLA Franklin FTSE Latin America ETF
22.37
+1.24%
EES WisdomTree U.S. SmallCap Earnings Fund
46.60
+1.22%
FDM First Trust Dow Jones Select MicroCap Index Fund
59.01
+1.21%
IYG iShares U.S. Financial Services ETF
63.42
+1.21%
FENY Fidelity MSCI Energy Index ETF
26.00
+1.21%
XLE Energy Select Sector SPDR Fund
94.97
+1.20%
VDE Vanguard Energy Index Fund ETF Shares
132.25
+1.20%
SDOG ALPS Sector Dividend Dogs ETF
51.82
+1.19%
IJS iShares S&P Small-Cap 600 Value ETF
95.61
+1.16%
EWL iShares MSCI Switzerland ETF
45.70
+1.15%
FXG First Trust Consumer Staples AlphaDEX Fund
65.98
+1.15%
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
19.91
+1.14%
CSA VictoryShares US Small Cap Volatility Wtd ETF
65.07
+1.13%
UTRN Vesper U.S. Large Cap Short-Term Reversal Strategy ETF
25.22
+1.12%
SCHD Schwab U.S. Dividend Equity ETF
76.65
+1.11%
RWJ Invesco S&P SmallCap 600 Revenue ETF
39.67
+1.07%
XSVM Invesco S&P SmallCap Value with Momentum ETF
53.59
+1.07%
IYE iShares U.S. Energy ETF
49.58
+1.06%
FTXN First Trust Nasdaq Oil & Gas ETF
32.19
+1.04%
SPVM Invesco S&P 500 Value with Momentum ETF
53.79
+1.04%
UTES Virtus Reaves Utilities ETF
47.85
+1.03%
FSTA Fidelity MSCI Consumer Staples Index ETF
46.24
+1.02%
IJJ iShares S&P Mid-Cap 400 Value ETF
110.55
+1.00%
IEO iShares U.S. Oil & Gas Exploration & Production ETF
106.61
+0.99%
VIOV Vanguard S&P Small-Cap 600 Value Index Fund ETF Shares
82.30
+0.98%
PXE Invesco Energy Exploration & Production ETF
35.22
+0.97%
IVOV Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares
84.75
+0.96%
SPSM SPDR Portfolio S&P 600 Small Cap ETF
40.19
+0.95%
GDX VanEck Gold Miners ETF
34.07
+0.95%
CZA Invesco Zacks Mid-Cap ETF
95.97
+0.94%
PID Invesco International Dividend Achievers ETF
17.65
+0.94%
CALF Pacer US Small Cap Cash Cows 100 ETF
45.80
+0.93%
PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF
36.56
+0.91%
SDY SPDR S&P Dividend ETF
126.79
+0.91%
ONEY SPDR Russell 1000 Yield Focus ETF
103.24
+0.90%
IFRA iShares U.S. Infrastructure ETF
41.74
+0.88%
BCD abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF
32.75
+0.88%
QDIV Global X S&P 500 Quality Dividend ETF
33.00
+0.88%
SYLD Cambria Shareholder Yield ETF
69.43
+0.87%
IJR iShares Core S&P Small-Cap ETF
103.22
+0.86%
CCOR Core Alternative ETF
26.46
+0.85%
MDYV SPDR S&P 400 Mid Cap Value ETF
71.04
+0.84%
IVE iShares S&P 500 Value ETF
178.39
+0.84%
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
32.60
+0.84%
RLY SPDR SSgA Multi-Asset Real Return ETF
27.93
+0.83%
VOOV Vanguard S&P 500 Value Index Fund ETF Shares
172.40
+0.82%
VBR Vanguard Small-Cap Value Index Fund ETF Shares
179.24
+0.81%
SPYV SPDR Portfolio S&P 500 Value ETF
47.84
+0.80%
VIOO Vanguard S&P Small-Cap 600 Index Fund ETF Shares
94.79
+0.80%
IUSV iShares Core S&P U.S. Value ETF
86.26
+0.79%
KCE SPDR S&P Capital Markets ETF
105.15
+0.78%
MGV Vanguard Mega Cap Value Index Fund
114.63
+0.78%
FGD First Trust Dow Jones Global Select Dividend Index Fund
21.97
+0.78%
LGLV SPDR SSGA US Large Cap Low Volatility Index ETF
149.39
+0.78%
ISMD Inspire Small/Mid Cap ETF
33.40
+0.77%
RFV Invesco S&P MidCap 400 Pure Value ETF
110.28
+0.76%
VOE Vanguard Mid-Cap Value Index Fund ETF Shares
148.40
+0.75%
VTV Vanguard Value Index Fund ETF Shares
155.96
+0.74%
DGRO iShares Core Dividend Growth ETF
55.71
+0.74%