Finance Home - My Yahoo - Yahoo! - Help

Friday, December 18, 2009, 2:22AM ET - U.S. Markets open in 7 hours and 8 minutes. Dow  1.27% Nasdaq  1.22%

Direxion Daily Financial Bear 3X Shares (FAZ)

On Dec 17: 21.11   0.919 (4.55%)

MORE ON FAZ

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board ETF Profile Performance Holdings Risk Analyst Research Reports

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Apr 10 | Jul 10 | Jan 11 | Jan 12 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 13.00 FEWLM.X 7.00 0.00 7.95 8.15 59 59 14.00 FEWLN.X 5.45 0.00 6.95 7.15 2 5 15.00 FEWLO.X 5.65 0.90 5.95 6.15 100 183 16.00 FEWLP.X 4.95 0.91 5.00 5.15 864 2,804 17.00 FEWLQ.X 4.00 0.96 4.00 4.20 851 1,931 18.00 FEWLR.X 3.06 0.83 3.05 3.20 134 5,153 19.00 FEWLS.X 2.10 0.85 2.07 2.15 1,306 9,528 20.00 FAYLT.X 1.14 0.56 1.14 1.17 4,123 11,035 21.00 FAYLS.X 0.42 0.21 0.42 0.45 5,556 10,958 22.00 FAYLU.X 0.11 0.01 0.10 0.11 2,970 9,564 23.00 FAYLV.X 0.04 0.01 0.02 0.04 359 4,588 24.00 FAYLW.X 0.02 0.00 N/A 0.02 832 6,625 25.00 FAYLY.X 0.01 0.01 N/A 0.02 803 3,156 26.00 FAYLZ.X 0.01 0.00 N/A 0.01 125 1,493 27.00 FAYLA.X 0.01 0.01 N/A 0.01 139 1,261 28.00 FAYLB.X 0.01 0.01 N/A 0.01 428 2,933 29.00 FAYLC.X 0.01 0.00 N/A 0.01 139 466 30.00 FAYLD.X 0.02 0.01 N/A 0.01 5 1,193 31.00 FAYLE.X 0.02 0.00 N/A 0.03 20 330 32.00 FAYLF.X 0.05 0.00 N/A 0.03 12 482 33.00 FAYLG.X 0.01 0.00 N/A 0.03 300 1,047 34.00 FAYLH.X 0.02 0.00 N/A 0.03 241 1,663 35.00 FAYLI.X 0.03 0.00 N/A 0.03 42 1,950 38.00 FAYLL.X 0.02 0.00 N/A 0.03 20 667 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 10.00 FEWXJ.X 0.04 0.00 N/A 0.03 5 5 11.00 FEWXK.X 0.05 0.00 N/A 0.03 1 2 12.00 FEWXL.X 0.01 0.00 N/A 0.03 25 40 13.00 FEWXM.X 0.05 0.00 N/A 0.03 4 45 14.00 FEWXN.X 0.01 0.00 N/A 0.01 75 718 15.00 FEWXO.X 0.01 0.00 N/A 0.01 26 1,711 16.00 FEWXP.X 0.01 0.00 N/A 0.01 10 1,683 17.00 FEWXQ.X 0.01 0.00 N/A 0.02 143 4,031 18.00 FEWXR.X 0.02 0.03 0.01 0.02 247 4,482 19.00 FEWXS.X 0.02 0.08 0.01 0.04 488 5,725 20.00 FAYXT.X 0.09 0.31 0.08 0.09 2,238 4,419 21.00 FAYXS.X 0.36 0.63 0.33 0.36 2,125 2,337 22.00 FAYXU.X 1.11 1.02 1.00 1.02 116 3,550 23.00 FAYXV.X 1.94 0.66 1.90 1.99 64 449 24.00 FAYXW.X 3.80 0.00 2.88 3.05 20 938 25.00 FAYXY.X 4.10 0.64 3.85 4.00 520 734 26.00 FAYXZ.X 5.90 0.00 4.85 5.05 0 28 27.00 FAYXA.X 7.21 0.00 5.85 6.00 25 37 28.00 FAYXB.X 7.70 0.00 6.85 7.00 2 116 29.00 FAYXC.X 8.86 0.00 7.85 8.00 2 33 30.00 FAYXD.X 9.05 0.34 8.85 9.05 45 175 31.00 FAYXE.X 11.26 0.00 9.85 10.05 10 28 32.00 FAYXF.X 11.85 0.00 10.85 11.05 1 18 33.00 FAYXG.X 13.50 0.00 11.85 12.05 10 38 34.00 FAYXH.X 14.56 0.00 12.85 13.05 1 26 35.00 FAYXI.X 14.75 0.00 13.85 14.05 29 30 38.00 FAYXL.X 16.45 0.00 16.85 17.05 0 10 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives