Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow Up1.00% Nasdaq Up1.29%

Facebook, Inc. (FB)

-NasdaqGS
59.72 0.63(1.07%) Apr 16, 4:00PM EDT
|Pre-Market : 58.61 Down 0.48 (0.81%) 6:01AM EDT
Get the big picture on all your investments.
OptionsGet Options for:
View By Expiration: Apr 14 | May 14 | Jun 14 | Sep 14 | Jan 15 | Jan 16
Call OptionsExpire at close Saturday, April 19, 2014
StrikeSymbolLastChgBidAskVolOpen Int
25.00FB140419C0002500037.30 0.00N/AN/A11
30.00FB140419C0003000028.00Up 2.00N/AN/A198
35.00FB140419C0003500023.90 0.00N/AN/A154
40.00FB140419C0004000019.50Up 2.95N/AN/A7170
40.00FB140425C0004000019.35Down 1.50N/AN/A107
45.00FB140419C0004500013.60Up 0.45N/AN/A6419
45.00FB140425C0004500014.40Up 0.03N/AN/A8226
50.00FB140419C000500009.45Up 0.20N/AN/A952,444
50.00FB140425C000500009.70Down 0.12N/AN/A478403
52.00FB140419C000520007.60Up 1.30N/AN/A146
52.50FB140419C000525007.11Up 3.41N/AN/A692,102
52.50FB140425C000525007.80Up 0.50N/AN/A48190
53.00FB140419C000530005.80Down 0.45N/AN/A83199
53.50FB140419C000535004.85 0.00N/AN/A9579
54.00FB140419C000540005.15Up 0.05N/AN/A396
54.50FB140419C000545005.10Up 0.40N/AN/A24131
55.00FB140419C000550004.71Up 0.19N/AN/A5974,677
55.00FB140425C000550006.40Up 0.25N/AN/A1,0211,839
55.50FB140419C000555003.95Up 0.10N/AN/A69214
56.00FB140419C000560003.74Up 0.44N/AN/A933898
56.50FB140419C000565003.26Up 0.38N/AN/A1,0871,197
57.00FB140419C000570002.75Up 0.24N/AN/A12,0847,947
57.50FB140419C000575002.33Up 0.23N/AN/A3,49812,640
57.50FB140425C000575004.80Up 0.15N/AN/A1,2756,045
58.00FB140419C000580001.86Up 0.17N/AN/A13,2997,872
58.50FB140419C000585001.47Up 0.08N/AN/A9,0732,824
59.00FB140419C000590001.14Up 0.05N/AN/A25,1709,159
59.00FB140425C000590004.03Up 0.28N/AN/A1,1181,590
59.50FB140419C000595000.83Down 0.07N/AN/A10,4253,141
60.00FB140419C000600000.59Down 0.06N/AN/A36,34241,878
60.00FB140425C000600003.50Up 0.15N/AN/A5,0139,022
60.50FB140419C000605000.42Down 0.06N/AN/A6,5613,764
61.00FB140419C000610000.27Down 0.11N/AN/A9,0807,947
61.00FB140425C000610003.00Up 0.08N/AN/A6355,137
61.50FB140419C000615000.18Down 0.09N/AN/A4,3762,825
62.00FB140419C000620000.11Down 0.08N/AN/A7,2816,072
62.00FB140425C000620002.59Up 0.05N/AN/A3,0416,214
62.50FB140419C000625000.07Down 0.05N/AN/A5,13140,901
63.00FB140419C000630000.03Down 0.06N/AN/A8592,891
63.00FB140425C000630002.16Up 0.01N/AN/A1,5276,270
63.50FB140419C000635000.02Down 0.05N/AN/A5681,574
64.00FB140419C000640000.01Down 0.06N/AN/A1762,762
64.00FB140425C000640001.84Up 0.03N/AN/A4974,191
64.50FB140419C000645000.01Down 0.02N/AN/A544748
65.00FB140419C000650000.01Down 0.01N/AN/A90151,787
65.00FB140425C000650001.51 0.00N/AN/A2,48613,942
65.50FB140419C000655000.01Down 0.01N/AN/A191935
65.50FB140425C000655001.37Down 0.01N/AN/A1731,260
66.00FB140419C000660000.02 0.00N/AN/A101,157
66.00FB140425C000660001.25Down 0.01N/AN/A4334,744
66.50FB140419C000665000.03 0.00N/AN/A147243
66.50FB140425C000665001.12Up 0.06N/AN/A145980
67.00FB140419C000670000.01Down 0.01N/AN/A2447
67.00FB140425C000670001.02 0.00N/AN/A3982,307
67.50FB140419C000675000.01 0.00N/AN/A6422,889
67.50FB140425C000675000.92Down 0.03N/AN/A3292,197
68.00FB140419C000680000.01 0.00N/AN/A14204
68.00FB140425C000680000.83Up 0.05N/AN/A6311,843
68.50FB140419C000685000.02 0.00N/AN/A115525
68.50FB140425C000685000.74Up 0.01N/AN/A1061,317
69.00FB140419C000690000.01 0.00N/AN/A153183
69.00FB140425C000690000.62Down 0.05N/AN/A3852,138
69.50FB140425C000695000.58Down 0.03N/AN/A541,282
70.00FB140419C000700000.01 0.00N/AN/A16433,146
70.00FB140425C000700000.53Down 0.01N/AN/A80611,988
70.50FB140425C000705000.47 0.00N/AN/A231,659
71.00FB140419C000710000.02 0.00N/AN/A5070
71.00FB140425C000710000.41Down 0.04N/AN/A611,494
71.50FB140425C000715000.34Down 0.05N/AN/A251,296
72.00FB140425C000720000.33Up 0.09N/AN/A641,679
72.50FB140419C000725000.01 0.00N/AN/A2018,145
72.50FB140425C000725000.27 0.00N/AN/A16956
73.00FB140425C000730000.25Down 0.03N/AN/A822,566
73.50FB140425C000735000.28 0.00N/AN/A1268
74.00FB140425C000740000.17Up 0.01N/AN/A1501,459
74.50FB140425C000745000.14 0.00N/AN/A85219
75.00FB140419C000750000.01 0.00N/AN/A5340,992
75.00FB140425C000750000.14Down 0.03N/AN/A1871,092
76.00FB140425C000760000.13Up 0.04N/AN/A101,877
77.00FB140425C000770000.14 0.00N/AN/A871,678
77.50FB140419C000775000.01 0.00N/AN/A48,477
78.00FB140425C000780000.04 0.00N/AN/A941,126
79.00FB140425C000790000.08 0.00N/AN/A1575
80.00FB140419C000800000.01Down 0.01N/AN/A2019,023
80.00FB140425C000800000.03Down 0.06N/AN/A12,611
82.50FB140419C000825001.20 0.00N/AN/A64
85.00FB140419C000850000.01 0.00N/AN/A26,189
85.00FB140425C000850000.02 0.00N/AN/A1464
90.00FB140419C000900000.01 0.00N/AN/A22,487
95.00FB140419C000950000.01 0.00N/AN/A252,378
100.00FB140419C001000000.04 0.00N/AN/A102,606
105.00FB140419C001050000.01 0.00N/AN/A3713,838
Put OptionsExpire at close Saturday, April 19, 2014
StrikeSymbolLastChgBidAskVolOpen Int
25.00FB140419P000250000.01 0.00N/AN/A25209
30.00FB140419P000300000.01 0.00N/AN/A2,0031,783
35.00FB140419P000350000.01 0.00N/AN/A302,130
40.00FB140419P000400000.01 0.00N/AN/A53,259
40.00FB140425P000400000.04Down 0.03N/AN/A1961,727
45.00FB140419P000450000.01 0.00N/AN/A108,031
45.00FB140425P000450000.17Down 0.04N/AN/A7285,064
50.00FB140419P000500000.01Down 0.02N/AN/A1,57320,989
50.00FB140425P000500000.61Down 0.13N/AN/A3,19710,277
52.00FB140419P000520000.01Down 0.03N/AN/A3301,610
52.50FB140419P000525000.01Down 0.03N/AN/A91013,060
52.50FB140425P000525001.06Down 0.21N/AN/A7683,249
53.00FB140419P000530000.01Down 0.05N/AN/A53969
53.50FB140419P000535000.02Down 0.08N/AN/A152867
54.00FB140419P000540000.02Down 0.07N/AN/A3341,513
54.50FB140419P000545000.03Down 0.09N/AN/A8051,318
55.00FB140419P000550000.04Down 0.09N/AN/A4,22717,471
55.00FB140425P000550001.74Down 0.27N/AN/A3,1086,840
55.50FB140419P000555000.05Down 0.13N/AN/A1,5971,625
56.00FB140419P000560000.07Down 0.14N/AN/A7,8103,330
56.50FB140419P000565000.08Down 0.21N/AN/A4,2325,921
57.00FB140419P000570000.10Down 0.27N/AN/A7,7543,134
57.50FB140419P000575000.15Down 0.32N/AN/A5,33919,521
57.50FB140425P000575002.68Down 0.32N/AN/A1,0794,943
58.00FB140419P000580000.21Down 0.41N/AN/A19,1146,210
58.50FB140419P000585000.30Down 0.48N/AN/A7,9352,612
59.00FB140419P000590000.45Down 0.58N/AN/A16,4094,580
59.00FB140425P000590003.30Down 0.35N/AN/A7872,173
59.50FB140419P000595000.65Down 0.44N/AN/A4,1391,400
60.00FB140419P000600000.90Down 0.66N/AN/A9,57618,913
60.00FB140425P000600003.75Down 0.50N/AN/A1,8845,384
60.50FB140419P000605001.24Down 0.62N/AN/A8871,030
61.00FB140419P000610001.68Down 0.56N/AN/A1,2361,314
61.00FB140425P000610004.70Down 0.05N/AN/A841,073
61.50FB140419P000615001.95Down 0.90N/AN/A3382,156
62.00FB140419P000620002.47Down 0.44N/AN/A419664
62.00FB140425P000620005.02Down 0.38N/AN/A361,008
62.50FB140419P000625002.88Down 0.32N/AN/A63316,085
63.00FB140419P000630003.49Down 0.31N/AN/A142724
63.00FB140425P000630005.90Up 0.05N/AN/A361,199
63.50FB140419P000635006.40 0.00N/AN/A39162
64.00FB140419P000640004.52Down 0.28N/AN/A1235
64.00FB140425P000640006.60Down 1.20N/AN/A751,062
64.50FB140419P000645004.97Down 0.72N/AN/A2308
65.00FB140419P000650005.35Down 0.52N/AN/A36111,584
65.00FB140425P000650007.47Up 0.27N/AN/A101,821
65.50FB140419P000655006.35 0.00N/AN/A2320
65.50FB140425P000655007.25Down 0.70N/AN/A7701
66.00FB140419P000660006.69 0.00N/AN/A234
66.00FB140425P000660008.80 0.00N/AN/A10320
66.50FB140419P000665007.25 0.00N/AN/A711
66.50FB140425P000665007.55 0.00N/AN/A3152
67.00FB140419P000670007.75 0.00N/AN/A3035
67.00FB140425P0006700011.40 0.00N/AN/A9516
67.50FB140419P000675007.80Down 0.55N/AN/A15212,098
67.50FB140425P000675009.76Down 0.29N/AN/A2553
68.00FB140425P000680009.67 0.00N/AN/A6231
68.50FB140419P000685008.50 0.00N/AN/A44
68.50FB140425P000685009.78Up 0.01N/AN/A4143
69.00FB140419P000690009.20 0.00N/AN/A3710
69.00FB140425P0006900013.12 0.00N/AN/A380
69.50FB140425P0006950011.64 0.00N/AN/A7104
70.00FB140419P0007000010.40Down 1.16N/AN/A335,718
70.00FB140425P0007000011.01Down 2.78N/AN/A3693
70.50FB140425P000705008.80 0.00N/AN/A115140
71.00FB140425P0007100010.13 0.00N/AN/A25136
71.50FB140425P0007150012.90Up 3.30N/AN/A8330
72.00FB140425P000720008.51 0.00N/AN/A1384
72.50FB140419P0007250012.80Down 0.66N/AN/A193,975
72.50FB140425P0007250010.40 0.00N/AN/A15291
73.00FB140425P0007300012.62 0.00N/AN/A78380
73.50FB140425P000735006.40 0.00N/AN/A1927
74.00FB140425P000740007.10 0.00N/AN/A66
74.50FB140425P000745007.45 0.00N/AN/A99
75.00FB140419P0007500015.74Down 0.12N/AN/A101,583
75.00FB140425P0007500015.85Down 0.91N/AN/A7314
77.00FB140425P000770009.35 0.00N/AN/A77
77.50FB140419P0007750018.39 0.00N/AN/A884
80.00FB140419P0008000020.75Up 1.68N/AN/A41272
85.00FB140419P0008500025.05 0.00N/AN/A213
85.00FB140425P0008500026.41 0.00N/AN/A42
90.00FB140419P0009000031.45 0.00N/AN/A128
95.00FB140419P0009500034.00 0.00N/AN/A5070
100.00FB140419P0010000040.90 0.00N/AN/A272
105.00FB140419P0010500044.00 0.00N/AN/A5050
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.