FB Options | Facebook, Inc. Stock

Dow

1.35% Nasdaq

1.12%

Facebook, Inc. (FB)

-NasdaqGS

24.31 0.10(0.41%) 4:00PM EDT|After Hours : 24.37 0.06 (0.25%) 7:59PM EDT

Add to Portfolio

Options

Get Options for:

View By Expiration: Jun 13 | Jul 13 | Aug 13 | Sep 13 | Dec 13 | Jan 14 | Jan 15

Call Options

Expire at close Friday, June 28, 2013

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
7.00	FB130622C00007000	17.50	0.00	17.20	17.40	4	4
10.00	FB130622C00010000	13.86	0.00	14.20	14.40	1	57
11.00	FB130622C00011000	13.20	0.30	13.25	13.35	20	274
12.00	FB130622C00012000	11.40	0.00	12.15	12.40	1	39
13.00	FB130622C00013000	10.00	0.00	11.20	11.35	36	140
14.00	FB130622C00014000	9.45	0.00	10.25	10.40	8	210
15.00	FB130622C00015000	9.40	0.95	9.25	9.35	1	679
16.00	FB130622C00016000	6.95	0.00	8.25	8.35	4	563
17.00	FB130622C00017000	6.50	0.00	7.25	7.35	25	473
18.00	FB130622C00018000	6.03	0.00	6.25	6.35	10	758
18.00	FB130628C00018000	6.60	0.00	6.25	6.35	9	127
19.00	FB130622C00019000	5.50	0.10	5.25	5.35	2	932
19.00	FB130628C00019000	5.55	0.00	5.30	5.35	33	60
19.50	FB130622C00019500	5.00	0.00	4.75	4.85	1	1
20.00	FB130622C00020000	4.30	0.10	4.25	4.35	66	3,169
20.00	FB130628C00020000	3.95	0.00	4.30	4.35	2	18
20.50	FB130622C00020500	4.00	0.00	3.75	3.85	29	39
21.00	FB130622C00021000	3.55	0.00	3.25	3.35	308	6,747
21.00	FB130628C00021000	3.65	0.00	3.30	3.35	48	156
21.50	FB130622C00021500	2.87	0.00	2.77	2.85	20	58
21.50	FB130628C00021500	3.05	0.00	2.82	2.86	23	190
22.00	FB130622C00022000	2.36	0.09	2.27	2.34	187	6,435
22.00	FB130628C00022000	2.50	0.00	2.34	2.38	25	452
22.50	FB130622C00022500	1.90	0.05	1.79	1.86	173	433
22.50	FB130628C00022500	2.10	0.20	1.88	1.91	1,908	2,880
23.00	FB130622C00023000	1.35	0.09	1.30	1.35	3,406	10,465
23.00	FB130628C00023000	1.90	0.50	1.45	1.47	1,812	5,056
23.50	FB130622C00023500	0.91	0.06	0.88	0.92	1,362	4,628
23.50	FB130628C00023500	1.17	0.06	1.05	1.08	114	1,318
24.00	FB130622C00024000	0.51	0.01	0.50	0.53	7,378	28,841
24.00	FB130628C00024000	0.85	0.11	0.72	0.75	1,589	2,295
24.50	FB130622C00024500	0.27	0.02	0.25	0.26	6,665	9,658
24.50	FB130628C00024500	0.50	0.05	0.47	0.48	783	1,902
25.00	FB130622C00025000	0.10	0.02	0.10	0.11	12,733	40,756
25.00	FB130628C00025000	0.28	0.01	0.28	0.29	6,960	4,725
25.50	FB130622C00025500	0.04	0.00	0.03	0.05	2,467	4,519
25.50	FB130628C00025500	0.16	0.00	0.15	0.17	310	3,154
26.00	FB130622C00026000	0.02	0.01	0.01	0.03	696	28,735
26.00	FB130628C00026000	0.09	0.00	0.08	0.09	252	2,378
26.50	FB130622C00026500	0.03	0.00	N/A	0.03	40	40
26.50	FB130628C00026500	0.07	0.01	0.04	0.06	62	348
27.00	FB130622C00027000	0.01	0.00	N/A	0.01	367	36,559
27.00	FB130628C00027000	0.02	0.02	0.02	0.05	5	822
27.50	FB130628C00027500	0.02	0.00	N/A	0.04	4	1,030
28.00	FB130622C00028000	0.01	0.00	N/A	0.01	37	28,944
28.00	FB130628C00028000	0.03	0.00	N/A	0.03	162	264
28.50	FB130628C00028500	0.02	0.01	N/A	0.03	8	427
29.00	FB130622C00029000	0.01	0.00	N/A	0.01	2	27,262
29.00	FB130628C00029000	0.02	0.00	N/A	0.02	1	643
30.00	FB130622C00030000	0.01	0.00	N/A	0.01	25	35,726
30.00	FB130628C00030000	0.03	0.00	N/A	0.02	40	20
31.00	FB130622C00031000	0.01	0.00	N/A	0.01	4	25,995
32.00	FB130622C00032000	0.01	0.00	N/A	0.01	10	37,754
33.00	FB130622C00033000	0.02	0.00	N/A	0.01	26	10,670
34.00	FB130622C00034000	0.01	0.00	N/A	0.01	2	17,322
35.00	FB130622C00035000	0.01	0.00	N/A	0.01	10	15,118
36.00	FB130622C00036000	0.01	0.00	N/A	0.01	20	4,128
37.00	FB130622C00037000	0.01	0.00	N/A	0.02	20	8,536
38.00	FB130622C00038000	0.01	0.00	N/A	0.04	13	5,096
39.00	FB130622C00039000	0.01	0.00	N/A	0.02	2	3,546
40.00	FB130622C00040000	0.01	0.00	N/A	0.01	3	14,226
41.00	FB130622C00041000	0.08	0.00	N/A	0.02	1	728
42.00	FB130622C00042000	0.01	0.01	N/A	0.03	10	1,644
43.00	FB130622C00043000	0.02	0.00	N/A	0.04	20	863
44.00	FB130622C00044000	0.02	0.00	N/A	0.10	76	580
45.00	FB130622C00045000	0.01	0.00	N/A	0.01	1	2,000
46.00	FB130622C00046000	0.01	0.00	N/A	0.02	4	1,189
47.00	FB130622C00047000	0.02	0.00	N/A	0.02	0	1,443
48.00	FB130622C00048000	0.01	0.00	N/A	0.02	0	1,019

Put Options

Expire at close Friday, June 28, 2013

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
8.00	FB130622P00008000	0.02	0.00	N/A	0.04	0	70
9.00	FB130622P00009000	0.02	0.00	N/A	0.04	0	1,300
10.00	FB130622P00010000	0.03	0.00	N/A	0.04	0	1,141
11.00	FB130622P00011000	0.01	0.00	N/A	0.04	0	770
12.00	FB130622P00012000	0.01	0.00	N/A	0.04	4	322
13.00	FB130622P00013000	0.04	0.00	N/A	0.04	0	779
14.00	FB130622P00014000	0.02	0.00	N/A	0.01	10	1,137
15.00	FB130622P00015000	0.01	0.00	N/A	0.01	379	2,554
16.00	FB130622P00016000	0.01	0.00	N/A	0.01	303	1,366
17.00	FB130622P00017000	0.01	0.00	N/A	0.03	5	6,955
18.00	FB130622P00018000	0.03	0.00	N/A	0.01	105	7,948
18.00	FB130628P00018000	0.03	0.00	N/A	0.02	50	217
19.00	FB130622P00019000	0.01	0.00	N/A	0.01	8	8,440
19.00	FB130628P00019000	0.03	0.00	N/A	0.03	3	92
19.50	FB130622P00019500	0.01	0.00	N/A	0.04	269	269
20.00	FB130622P00020000	0.01	0.00	N/A	0.01	204	13,402
20.00	FB130628P00020000	0.02	0.01	0.01	0.03	10	196
20.50	FB130622P00020500	0.01	0.00	N/A	0.01	460	460
20.50	FB130628P00020500	0.05	0.00	0.01	0.04	50	60
21.00	FB130622P00021000	0.01	0.00	N/A	0.01	17	19,759
21.00	FB130628P00021000	0.05	0.00	0.01	0.04	10	793
21.50	FB130622P00021500	0.01	0.00	N/A	0.02	12	633
21.50	FB130628P00021500	0.03	0.00	0.02	0.05	299	777
22.00	FB130622P00022000	0.01	0.01	N/A	0.02	378	38,555
22.00	FB130628P00022000	0.03	0.04	0.05	0.06	45	2,128
22.50	FB130622P00022500	0.02	0.00	0.01	0.03	104	2,096
22.50	FB130628P00022500	0.11	0.01	0.08	0.10	400	1,365
23.00	FB130622P00023000	0.04	0.03	0.04	0.05	561	16,885
23.00	FB130628P00023000	0.10	0.04	0.15	0.16	118	2,206
23.50	FB130622P00023500	0.09	0.05	0.09	0.10	1,692	2,964
23.50	FB130628P00023500	0.22	0.10	0.25	0.27	533	1,889
24.00	FB130622P00024000	0.22	0.07	0.21	0.23	7,247	25,350
24.00	FB130628P00024000	0.43	0.05	0.42	0.44	392	1,045
24.50	FB130622P00024500	0.44	0.09	0.43	0.47	4,057	3,478
24.50	FB130628P00024500	0.62	0.04	0.66	0.68	384	908
25.00	FB130622P00025000	0.80	0.09	0.78	0.82	1,153	24,227
25.00	FB130628P00025000	0.87	0.13	0.97	0.99	453	615
25.50	FB130622P00025500	1.22	0.05	1.21	1.25	1,588	399
25.50	FB130628P00025500	1.37	0.02	1.34	1.36	60	851
26.00	FB130622P00026000	1.72	0.08	1.68	1.73	2,074	22,358
26.00	FB130628P00026000	1.72	0.11	1.76	1.80	16	557
26.50	FB130622P00026500	2.17	0.00	2.17	2.23	122	80
26.50	FB130628P00026500	2.15	0.10	2.22	2.26	26	323
27.00	FB130622P00027000	2.28	0.37	2.67	2.73	133	14,111
27.00	FB130628P00027000	2.29	0.18	2.70	2.74	24	221
27.50	FB130622P00027500	2.99	0.00	3.15	3.25	152	145
27.50	FB130628P00027500	3.35	0.00	3.15	3.25	8	276
28.00	FB130622P00028000	3.70	0.05	3.65	3.75	96	8,990
28.00	FB130628P00028000	4.45	0.00	3.65	3.75	10	154
28.50	FB130622P00028500	4.15	0.00	4.15	4.25	25	25
28.50	FB130628P00028500	3.82	0.48	4.15	4.25	5	65
29.00	FB130622P00029000	4.75	0.05	4.65	4.75	268	6,475
29.00	FB130628P00029000	5.45	0.00	4.35	5.00	45	14
30.00	FB130622P00030000	5.64	0.17	5.65	5.80	110	18,051
31.00	FB130622P00031000	6.83	0.14	6.60	6.75	50	2,484
32.00	FB130622P00032000	7.75	0.05	7.65	7.75	15	1,381
33.00	FB130622P00033000	9.75	0.00	8.55	8.75	1	730
34.00	FB130622P00034000	9.75	0.30	9.65	9.75	11	3,787
35.00	FB130622P00035000	10.80	0.00	10.60	10.80	4	889
36.00	FB130622P00036000	11.70	0.00	11.60	11.75	5	239
37.00	FB130622P00037000	12.50	0.00	12.60	12.75	4	189
38.00	FB130622P00038000	13.78	0.00	13.55	13.80	1	37
39.00	FB130622P00039000	11.85	0.00	14.55	14.80	0	36
40.00	FB130622P00040000	12.90	0.00	15.55	15.80	10	22
41.00	FB130622P00041000	13.80	0.00	16.55	16.80	0	47
42.00	FB130622P00042000	15.50	0.00	17.55	17.80	0	1
43.00	FB130622P00043000	15.72	0.00	18.55	18.80	0	4
44.00	FB130622P00044000	13.40	0.00	19.55	19.80	0	1
46.00	FB130622P00046000	18.80	0.00	21.55	21.80	0	2
47.00	FB130622P00047000	19.80	0.00	22.55	22.80	0	2
48.00	FB130622P00048000	20.80	0.00	23.55	23.80	0	8

Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.

Yahoo! Finance

Breaking News Visit Yahoo! News for the latest.

Search for share prices

More On FB

Quotes

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials

Facebook, Inc. (FB)