Send me a link:

*Text messaging rates may apply.

 Dow Down1.26% Nasdaq Down1.56%

Facebook, Inc. (FB)

-NasdaqGS
73.30 Down 1.38(1.84%) 2:30PM EDT - Nasdaq Real Time Price
OptionsGet Options for:
View By Expiration: Aug 14 | Sep 14 | Oct 14 | Dec 14 | Jan 15 | Mar 15 | Apr 15 | Jan 16
Call OptionsExpire at close Friday, August 22, 2014
StrikeSymbolLastChgBidAskVolOpen Int
40.00FB140816C0004000034.75 0.0031.7535.007234
45.00FB140816C0004500030.00 0.0027.5029.0076846
46.00FB140801C0004600029.20 0.0025.8028.551010
50.00FB140816C0005000022.60Down 2.1523.0023.65231,064
52.50FB140816C0005250020.25Down 1.9020.1521.1536305
55.00FB140801C0005500020.00 0.0016.8019.55617
55.00FB140816C0005500018.21Down 1.6418.2518.555072,024
55.00FB140829C0005500021.28 0.0016.8520.05164
56.00FB140801C0005600017.99Up 9.4915.7017.5011
56.00FB140829C0005600019.14 0.0016.1018.208797
57.00FB140801C0005700016.13Down 2.3414.7516.50135
57.00FB140829C000570009.05 0.0015.1017.202424
57.50FB140816C0005750017.50 0.0015.0516.201001,284
58.00FB140801C0005800015.50Down 1.2015.2515.651376
58.00FB140808C0005800017.10 0.0013.8516.802172
58.00FB140822C0005800015.00Down 1.7614.5015.755140
58.00FB140829C0005800016.21 0.0014.2516.20526
58.50FB140801C0005850010.55 0.0013.2516.05125
58.50FB140808C000585007.30 0.0013.3516.60355
59.00FB140801C0005900015.90 0.0012.7515.951026
59.00FB140808C000590007.00 0.0012.8516.101111
59.00FB140822C0005900010.26 0.0013.5014.75273
59.00FB140829C0005900016.26 0.0013.4515.205050
59.50FB140801C000595009.65 0.0012.2514.002043
59.50FB140808C000595008.55 0.0012.3514.301235
60.00FB140801C0006000014.90 0.0012.8013.5026252
60.00FB140808C0006000015.10 0.0011.8514.852136
60.00FB140816C0006000012.65Down 2.1513.3013.55894,421
60.00FB140822C0006000014.70 0.0012.5513.651253
60.00FB140829C0006000013.80 0.0012.5014.20512
60.50FB140801C000605009.45 0.0011.3513.0022
60.50FB140808C000605008.00 0.0012.8013.054383
60.50FB140822C0006050015.15 0.0012.1013.25159
60.50FB140829C000605008.74 0.0011.7013.709090
61.00FB140801C0006100012.77Down 0.8710.8512.80140376
61.00FB140808C0006100015.25 0.0012.3012.5572119
61.00FB140822C0006100014.15 0.0011.5512.755180
61.00FB140829C0006100014.60 0.0012.4012.703523
61.50FB140801C000615007.35 0.0010.3012.001135
61.50FB140808C000615007.38 0.0011.8012.0523
61.50FB140822C000615007.10 0.0011.0512.254141
61.50FB140829C0006150010.30 0.0011.9012.2511
62.00FB140801C0006200013.46 0.009.8511.554128
62.00FB140808C0006200011.25Down 2.2511.3011.551853
62.00FB140822C0006200014.00 0.0010.6011.7515
62.00FB140829C0006200014.08 0.0011.4011.7516
62.50FB140801C0006250010.74Down 1.6110.7511.055352
62.50FB140808C0006250010.75Down 1.5010.8011.053878
62.50FB140816C0006250011.04Down 1.2610.8511.151157,374
62.50FB140822C0006250012.20 0.0010.9011.152357
62.50FB140829C0006250011.04Down 1.3610.9511.2519
63.00FB140801C0006300011.45 0.0010.2510.5024185
63.00FB140808C0006300010.02Down 1.7310.3010.553230
63.00FB140816C000630009.80Down 2.5010.3510.75148
63.00FB140822C0006300012.30 0.0010.4010.65565
63.00FB140829C0006300013.28 0.0010.4510.8026
63.50FB140801C0006350011.20 0.009.7510.005278
63.50FB140808C0006350010.90 0.009.8510.05239
63.50FB140816C000635009.77Down 0.879.8510.25510
63.50FB140822C0006350010.60 0.009.9510.20157
63.50FB140829C000635006.55 0.0010.0010.305555
64.00FB140801C000640009.17Down 0.989.259.504157
64.00FB140808C0006400010.50 0.009.359.60770
64.00FB140816C0006400010.60 0.009.409.65229
64.00FB140822C0006400010.47 0.009.459.704111
64.00FB140829C000640009.70Down 1.909.559.852065
64.50FB140801C0006450010.68 0.008.759.0045363
64.50FB140808C0006450010.70 0.008.859.054192
64.50FB140816C0006450010.17 0.008.909.1033146
64.50FB140822C0006450011.01 0.009.009.25228
64.50FB140829C0006450012.03 0.009.109.40327
65.00FB140801C000650008.44Down 1.468.358.50357981
65.00FB140808C000650007.97Down 1.338.358.552563
65.00FB140816C000650008.67Down 0.988.408.6515120,423
65.00FB140822C000650009.95 0.008.508.7511,620
65.00FB140829C000650009.50 0.008.658.9520165
65.50FB140801C000655008.71 0.007.758.0010750
65.50FB140808C000655007.68Down 2.057.858.051328
65.50FB140816C000655009.85 0.007.958.155122
65.50FB140822C0006550010.01 0.008.058.30149
65.50FB140829C0006550010.10 0.008.208.50109
66.00FB140801C000660007.45Down 1.557.257.451241,152
66.00FB140808C000660007.56Down 1.177.357.5561,099
66.00FB140816C000660007.62Down 0.777.457.70100242
66.00FB140822C000660009.77 0.007.607.853180
66.00FB140829C000660008.65 0.007.758.0510366
66.50FB140801C000665006.40Down 2.006.756.9539930
66.50FB140808C000665007.95 0.006.857.1021,133
66.50FB140816C000665008.60 0.007.007.252060
66.50FB140822C000665009.00 0.007.157.40104107
66.50FB140829C000665009.89 0.007.307.555263
67.00FB140801C000670006.43Down 1.276.306.45721,454
67.00FB140808C000670006.30Down 1.516.406.6061,424
67.00FB140816C000670006.79Down 0.416.556.754232
67.00FB140822C000670007.05 0.006.706.9530218
67.00FB140829C000670008.10 0.006.907.151628
67.50FB140801C000675005.98Down 1.475.805.958735
67.50FB140808C000675005.44Down 1.815.906.1512739
67.50FB140816C000675006.25Down 1.156.156.3026813,904
67.50FB140822C000675007.70 0.006.256.50575
67.50FB140829C000675007.10 0.006.506.752129
68.00FB140801C000680005.07Down 1.635.305.45341,995
68.00FB140808C000680005.69Down 1.095.405.6510466
68.00FB140816C000680005.60Down 1.305.655.85187386
68.00FB140822C000680006.00Down 1.145.906.056450
68.00FB140829C000680006.90 0.006.056.302197
68.50FB140801C000685005.05Down 1.254.804.9559683
68.50FB140808C000685005.82 0.004.955.201709
68.50FB140816C000685005.25Down 1.155.255.4016893
68.50FB140822C000685006.98 0.005.405.6510105
68.50FB140829C000685007.22 0.005.655.90343
69.00FB140801C000690004.05Down 1.654.304.45281,686
69.00FB140808C000690004.62Down 1.384.504.7076334
69.00FB140816C000690005.00Down 1.014.804.9599698
69.00FB140822C000690006.29 0.005.005.259222
69.00FB140829C000690005.45Down 1.155.305.5575198
69.50FB140801C000695004.05Down 1.203.803.95222773
69.50FB140808C000695005.42 0.004.054.256230
69.50FB140816C000695004.50Down 0.984.454.50279708
69.50FB140822C000695004.50Down 1.304.704.8528113
69.50FB140829C000695005.15Down 1.104.905.151114
70.00FB140801C000700003.55Down 1.223.353.507404,797
70.00FB140808C000700003.80Down 1.003.603.804622,039
70.00FB140816C000700004.17Down 0.884.004.102,89823,955
70.00FB140822C000700004.44Down 0.764.254.4582905
70.00FB140829C000700004.35Down 1.224.554.806544
70.50FB140801C000705002.57Down 1.682.902.9797963
70.50FB140808C000705003.30Down 0.903.253.35125304
70.50FB140816C000705003.55Down 1.003.653.702421,233
70.50FB140822C000705004.65 0.003.904.1060393
70.50FB140829C000705005.23 0.004.254.4510386
71.00FB140801C000710002.50Down 1.202.432.493,8501,744
71.00FB140808C000710002.98Down 0.842.892.91347509
71.00FB140816C000710003.30Down 0.903.303.352954,455
71.00FB140822C000710003.30Down 1.453.553.755549
71.00FB140829C000710004.10Down 1.113.904.1023197
71.50FB140801C000715002.10Down 1.201.962.025131,853
71.50FB140808C000715002.59Down 0.612.502.52534612
71.50FB140816C000715002.97Down 0.762.952.971,198975
71.50FB140822C000715003.70Down 0.573.253.403210
71.50FB140829C000715003.40Down 1.053.603.751873
72.00FB140801C000720001.53Down 1.251.541.572,4536,239
72.00FB140808C000720002.10Down 0.852.162.17624677
72.00FB140816C000720002.62Down 0.732.632.641,97411,001
72.00FB140822C000720003.09Down 0.942.993.1034367
72.00FB140829C000720003.00Down 1.003.353.5065256
72.50FB140801C000725001.10Down 1.231.131.152,5343,501
72.50FB140808C000725001.89Down 0.801.821.83634642
72.50FB140816C000725002.32Down 0.732.322.345,06527,986
72.50FB140822C000725002.58Down 0.382.722.8132370
73.00FB140801C000730000.78Down 1.040.770.799,7282,867
73.00FB140808C000730001.54Down 0.771.521.531,715776
73.00FB140822C000730002.55Down 0.552.452.53387870
73.00FB140829C000730002.73Down 0.752.782.91118327
73.50FB140801C000735000.48Down 0.940.480.496,4381,675
73.50FB140808C000735001.30Down 0.571.261.271,369477
73.50FB140816C000735001.78Down 0.641.781.793,2251,745
73.50FB140822C000735002.30Down 0.602.202.28239390
74.00FB140801C000740000.29Down 0.750.280.2911,0433,921
74.00FB140808C000740001.08Down 0.571.021.041,3891,625
74.00FB140816C000740001.52Down 0.611.551.5613,0404,053
74.00FB140822C000740001.94Down 0.711.972.043347,674
74.00FB140829C000740002.20Down 0.772.302.42115385
74.50FB140801C000745000.14Down 0.540.150.164,8164,615
74.50FB140808C000745000.88Down 0.480.830.85836988
74.50FB140816C000745001.39Down 0.471.341.351,6442,041
74.50FB140822C000745001.83Down 0.511.761.8244229
75.00FB140801C000750000.09Down 0.370.080.0918,69718,620
75.00FB140808C000750000.67Down 0.430.670.682,6929,329
75.00FB140816C000750001.13Down 0.471.151.166,89965,894
75.00FB140822C000750001.52Down 0.511.561.633801,062
75.00FB140829C000750001.98Down 0.421.921.952181,059
76.00FB140801C000760000.03Down 0.150.020.035,20313,572
76.00FB140808C000760000.40Down 0.310.420.431,9982,567
76.00FB140816C000760000.82Down 0.360.850.862,1621,928
76.00FB140822C000760001.07Down 0.551.221.271401,149
76.00FB140829C000760001.55Down 0.361.531.6291923
77.00FB140801C000770000.01Down 0.060.010.023,31512,015
77.00FB140808C000770000.26Down 0.180.250.271,1653,070
77.00FB140822C000770001.00Down 0.250.940.994811,261
77.00FB140829C000770001.31Down 0.391.241.31414357
77.50FB140816C000775000.51Down 0.220.520.533,00514,138
78.00FB140801C000780000.01Down 0.020.010.021,3446,131
78.00FB140808C000780000.18Down 0.080.160.173411,631
78.00FB140822C000780000.76Down 0.170.720.76157530
78.00FB140829C000780001.01Down 0.251.001.05399737
79.00FB140801C000790000.01Down 0.01N/A0.017662,583
79.00FB140808C000790000.12Down 0.050.100.111,307968
79.00FB140822C000790000.57Down 0.120.540.5926332
79.00FB140829C000790000.81Down 0.160.780.8514316
80.00FB140801C000800000.01 0.00N/A0.016563,809
80.00FB140808C000800000.09 0.000.060.078831,974
80.00FB140816C000800000.24Down 0.060.220.231,43925,871
80.00FB140822C000800000.42Down 0.100.400.444832,030
80.00FB140829C000800000.66Down 0.100.620.666351,763
81.00FB140801C000810000.01 0.00N/A0.011321,308
82.50FB140816C000825000.12Down 0.010.100.111851,354
85.00FB140801C000850000.01 0.00N/A0.01234,841
85.00FB140808C000850000.04Up 0.020.010.02313323
85.00FB140816C000850000.05Down 0.010.050.064325,673
85.00FB140822C000850000.13 0.000.090.155129
85.00FB140829C000850000.23Down 0.020.180.2339247
90.00FB140801C000900000.01 0.00N/A0.0111522
90.00FB140808C000900000.02Down 0.010.010.027028
90.00FB140816C000900000.02Up 0.010.010.021359
90.00FB140822C000900000.04Up 0.010.020.0747145
90.00FB140829C000900000.06Down 0.010.060.1011025
95.00FB140801C000950000.01 0.00N/A0.01405419
95.00FB140808C000950000.02Down 0.01N/A0.029852
95.00FB140816C000950000.01 0.00N/A0.01132222
100.00FB140801C001000000.02 0.00N/A0.0112
100.00FB140808C001000000.02 0.00N/A0.029596
100.00FB140816C001000000.01 0.00N/A0.0111414
100.00FB140822C001000000.02 0.00N/A0.031111
Put OptionsExpire at close Friday, August 22, 2014
StrikeSymbolLastChgBidAskVolOpen Int
40.00FB140816P000400000.01 0.00N/A0.0111,425
45.00FB140816P000450000.01 0.00N/A0.0114,924
50.00FB140816P000500000.01 0.00N/A0.01103,416
52.50FB140816P000525000.02 0.000.010.025914,481
55.00FB140801P000550000.01 0.00N/A0.0131743
55.00FB140808P000550000.02 0.00N/A0.0110106
55.00FB140816P000550000.02 0.000.020.032547,258
55.00FB140829P000550000.03Down 0.010.020.06571
56.00FB140801P000560000.03 0.00N/A0.0121,112
56.00FB140829P000560000.05 0.000.030.07112
57.00FB140801P000570000.01 0.00N/A0.0120727
57.00FB140829P000570000.73 0.000.040.08108108
57.50FB140816P000575000.03Up 0.010.020.037411,248
57.50FB140829P000575000.25 0.000.040.0826128
58.00FB140801P000580000.01 0.00N/A0.012401,275
58.00FB140808P000580000.01 0.000.010.021161,245
58.00FB140822P000580000.03 0.000.030.077127
58.00FB140829P000580000.27 0.000.040.09149
58.50FB140801P000585000.02 0.00N/A0.0119373
58.50FB140808P000585000.03 0.000.010.0269516
58.50FB140829P000585000.05 0.000.050.09455
59.00FB140801P000590000.01 0.00N/A0.0165433
59.00FB140808P000590000.02Up 0.010.010.02385471
59.00FB140822P000590000.28 0.000.030.084216
59.00FB140829P000590000.05 0.000.060.10340
59.50FB140801P000595000.01 0.00N/A0.012947
59.50FB140808P000595000.02 0.000.020.03105451
59.50FB140829P000595000.07 0.000.070.11212
60.00FB140801P000600000.01 0.00N/A0.016521,794
60.00FB140808P000600000.03Up 0.010.020.03241501
60.00FB140816P000600000.06Up 0.030.040.0512314,881
60.00FB140822P000600000.06 0.000.050.094425
60.00FB140829P000600000.07 0.000.080.131115
60.50FB140801P000605000.01 0.00N/A0.0115818
60.50FB140808P000605000.03Up 0.010.030.04665127
60.50FB140822P000605000.06 0.000.050.09387
60.50FB140829P000605000.10 0.000.090.1418
61.00FB140801P000610000.01 0.00N/A0.0111,503
61.00FB140808P000610000.03Up 0.010.020.048951,807
61.00FB140822P000610000.07 0.000.050.10164
61.00FB140829P000610000.66 0.000.100.153147
61.50FB140801P000615000.01 0.00N/A0.01211,356
61.50FB140808P000615000.03 0.000.030.044071
61.50FB140822P000615000.08 0.000.080.09122
61.50FB140829P000615001.24 0.000.120.161611
62.00FB140801P000620000.01 0.00N/A0.0111,133
62.00FB140808P000620000.03 0.000.030.043830
62.00FB140822P000620000.08 0.000.080.131259
62.00FB140829P000620000.15 0.000.140.191065
62.50FB140801P000625000.01 0.00N/A0.01771,152
62.50FB140808P000625000.04Up 0.020.030.0434536
62.50FB140816P000625000.08Up 0.040.070.0817325,961
62.50FB140822P000625000.11 0.000.100.145122
62.50FB140829P000625000.21Up 0.050.170.2260145
63.00FB140801P000630000.01 0.00N/A0.01842920
63.00FB140808P000630000.05Up 0.020.040.056402,040
63.00FB140816P000630000.08Up 0.040.080.09943,429
63.00FB140822P000630000.08 0.000.100.16100185
63.00FB140829P000630000.15 0.000.190.24190
63.50FB140801P000635000.01 0.00N/A0.0129584
63.50FB140808P000635000.05Up 0.020.050.063286
63.50FB140816P000635000.10Up 0.060.090.10141,198
63.50FB140822P000635000.14 0.000.140.18173
63.50FB140829P000635000.14 0.000.220.28621
64.00FB140801P000640000.01 0.00N/A0.01251,180
64.00FB140808P000640000.03 0.000.050.06117286
64.00FB140816P000640000.11Up 0.060.100.1114910
64.00FB140822P000640000.14 0.000.150.21447383
64.00FB140829P000640000.20 0.000.250.291254
64.50FB140801P000645000.01 0.00N/A0.011006,145
64.50FB140808P000645000.04 0.000.050.061244
64.50FB140816P000645000.12Up 0.070.110.12162660
64.50FB140822P000645000.15Up 0.050.180.2350168
64.50FB140829P000645001.25 0.000.270.35447
65.00FB140801P000650000.01 0.00N/A0.012362,094
65.00FB140808P000650000.08Up 0.040.060.07553,322
65.00FB140816P000650000.13Up 0.070.130.1429815,074
65.00FB140822P000650000.18 0.000.210.26100281
65.00FB140829P000650000.33Up 0.030.320.4025247
65.50FB140801P000655000.01 0.00N/A0.012868,389
65.50FB140808P000655000.08Up 0.040.070.0841,234
65.50FB140816P000655000.17Up 0.040.140.1669909
65.50FB140822P000655000.25 0.000.240.281147
65.50FB140829P000655000.41Up 0.070.360.4339228
66.00FB140801P000660000.01 0.00N/A0.01141,306
66.00FB140808P000660000.09Up 0.050.070.08132702
66.00FB140816P000660000.20Up 0.130.170.181341,187
66.00FB140822P000660000.25 0.000.280.3410453
66.00FB140829P000660000.45Up 0.100.430.484954
66.50FB140801P000665000.03Up 0.02N/A0.012342,010
66.50FB140808P000665000.11Up 0.050.080.10121195
66.50FB140816P000665000.23Up 0.150.200.2151889
66.50FB140822P000665000.42Up 0.120.320.38520166
66.50FB140829P000665000.37 0.000.490.551437
67.00FB140801P000670000.01 0.00N/A0.015949,840
67.00FB140808P000670000.11Up 0.060.100.111321,211
67.00FB140816P000670000.27Up 0.170.230.24156917
67.00FB140822P000670000.45Up 0.200.370.453178
67.00FB140829P000670000.66Up 0.150.560.6428122
67.50FB140801P000675000.01Down 0.01N/A0.01252,022
67.50FB140808P000675000.14Up 0.080.110.12124582
67.50FB140816P000675000.28Up 0.160.270.292347,912
67.50FB140822P000675000.52Up 0.270.440.511455
67.50FB140829P000675000.65Up 0.250.640.7227477
68.00FB140801P000680000.01Down 0.01N/A0.011992,750
68.00FB140808P000680000.17Up 0.100.130.15255892
68.00FB140816P000680000.32Up 0.180.320.335413,605
68.00FB140822P000680000.65Up 0.280.520.5727197
68.00FB140829P000680000.82Up 0.390.740.79253183
68.50FB140801P000685000.05Up 0.03N/A0.013312,399
68.50FB140808P000685000.18Up 0.100.160.174131,063
68.50FB140816P000685000.41Up 0.230.380.392409,707
68.50FB140822P000685000.60Up 0.250.610.6732107
68.50FB140829P000685000.99Up 0.470.820.914782
69.00FB140801P000690000.02 0.000.010.02971,342
69.00FB140808P000690000.22Up 0.130.200.217631,031
69.00FB140816P000690000.45Up 0.230.450.461,7111,497
69.00FB140822P000690000.80Up 0.400.680.7513281
69.00FB140829P000690001.10Up 0.500.961.0221499
69.50FB140801P000695000.08Up 0.060.010.024971,335
69.50FB140808P000695000.31Up 0.190.240.26501738
69.50FB140816P000695000.53Up 0.270.540.554541,714
69.50FB140822P000695001.02Up 0.550.810.8721724
69.50FB140829P000695001.34Up 0.661.091.13143405
70.00FB140801P000700000.03Up 0.010.020.031,9944,428
70.00FB140808P000700000.37Up 0.230.310.321,8401,222
70.00FB140816P000700000.62Up 0.300.630.642,6128,267
70.00FB140822P000700001.20Up 0.620.921.00142858
70.00FB140829P000700001.49Up 0.631.211.30115717
70.50FB140801P000705000.04Up 0.010.030.041,5962,142
70.50FB140808P000705000.42Up 0.250.380.39612897
70.50FB140816P000705000.73Up 0.350.750.764802,137
70.50FB140822P000705001.25Up 0.381.071.1322152
70.50FB140829P000705001.55Up 0.241.371.461094
71.00FB140801P000710000.04 0.000.050.063,1493,300
71.00FB140808P000710000.50Up 0.260.480.491,1391,404
71.00FB140816P000710000.87Up 0.400.880.891,1332,829
71.00FB140822P000710001.26Up 0.081.231.28121664
71.00FB140829P000710001.29Up 0.251.541.6419795
71.50FB140801P000715000.09Up 0.040.080.091,6602,400
71.50FB140808P000715000.57Up 0.290.590.60387523
71.50FB140816P000715001.08Up 0.521.041.057951,808
71.50FB140822P000715001.59Up 0.641.401.4614251
71.50FB140829P000715002.08Up 0.871.731.826608
72.00FB140801P000720000.14Up 0.070.130.144,6807,258
72.00FB140808P000720000.77Up 0.410.740.753291,050
72.00FB140816P000720001.18Up 0.471.211.221,7373,952
72.00FB140822P000720001.65Up 0.581.601.6731528
72.00FB140829P000720001.98Up 0.631.932.021102,083
72.50FB140801P000725000.23Up 0.120.220.233,6006,700
72.50FB140808P000725000.87Up 0.410.900.928311,244
72.50FB140816P000725001.42Up 0.591.411.423,0766,351
72.50FB140822P000725002.27Up 1.071.801.8810746
73.00FB140801P000730000.32Up 0.170.370.388,7785,796
73.00FB140808P000730001.07Up 0.491.121.133,7121,405
73.00FB140822P000730002.30Up 0.842.042.11183220
73.00FB140829P000730002.66Up 0.822.372.48151,556
73.50FB140801P000735000.59Up 0.370.570.594,7574,684
73.50FB140808P000735001.35Up 0.621.341.361,875927
73.50FB140816P000735001.83Up 0.661.871.881,995784
73.50FB140822P000735002.51Up 0.932.292.36333482
74.00FB140801P000740000.79Up 0.450.880.894,7196,409
74.00FB140808P000740001.68Up 0.761.611.631,696987
74.00FB140816P000740002.17Up 0.752.132.152,5111,428
74.00FB140822P000740002.55Up 0.092.562.6269278
74.00FB140829P000740002.99Up 0.792.912.9935296
74.50FB140801P000745001.17Up 0.661.251.281,7334,670
74.50FB140808P000745001.90Up 0.761.921.93563867
74.50FB140816P000745002.40Up 0.782.412.432,634900
74.50FB140822P000745003.15Up 1.052.842.9125426
75.00FB140801P000750001.55Up 0.761.651.712,0386,029
75.00FB140808P000750002.23Up 0.842.252.269011,439
75.00FB140816P000750002.69Up 0.802.732.752,68916,367
75.00FB140822P000750003.60Up 1.243.103.2521710
75.00FB140829P000750003.86Up 1.153.403.60104428
76.00FB140801P000760002.59Up 1.092.592.653602,653
76.00FB140808P000760002.94Up 0.963.003.05274715
76.00FB140816P000760003.45Up 1.003.403.452821,094
76.00FB140822P000760004.05Up 1.253.753.9024150
76.00FB140829P000760004.45Up 0.584.054.2519108
77.00FB140801P000770004.10Up 1.663.553.652831,596
77.00FB140808P000770003.80Up 1.083.753.907682,551
77.00FB140822P000770003.50 0.004.454.6026126
77.00FB140829P000770004.00 0.004.754.95347
77.50FB140816P000775004.80Up 1.254.554.651891,286
78.00FB140801P000780005.35Up 2.104.554.6586306
78.00FB140808P000780004.60Up 1.004.654.857171
78.00FB140822P000780004.08 0.005.255.4515
78.00FB140829P000780005.35 0.005.505.7033
79.00FB140801P000790006.15Up 1.855.505.653059
79.00FB140808P000790004.05 0.005.605.8075155
79.00FB140829P000790005.75 0.006.256.508261
80.00FB140801P000800007.05Up 1.706.506.6538287
80.00FB140808P000800007.23Up 1.686.556.804135
80.00FB140816P000800007.25Up 1.906.706.95110449
80.00FB140822P0008000013.10 0.006.907.154646
80.00FB140829P000800006.60Up 0.607.107.354074
81.00FB140801P000810007.90Up 1.657.507.651049
82.50FB140816P000825008.05 0.009.109.3522
85.00FB140801P000850009.60 0.009.9511.70542
85.00FB140816P0008500011.00 0.0011.5511.80319
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.