Dow Up0.11% Nasdaq Up0.50%

Facebook, Inc. (FB)

-NasdaqGS
74.82 Up 0.96(1.31%) 4:00PM EDT
|After Hours : 74.76 Down 0.06 (0.08%) 7:23PM EDT - Nasdaq Real Time Price
OptionsGet Options for:
Call OptionsStrike Price at 40.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14FB140920C0004000033.98 0.0033.0536.406951
Dec 14FB141220C0004000034.85 0.0033.0536.6011204
Jan 15FB150117C0004000034.85Up 0.8534.7535.003943,720
Mar 15FB150320C0004000034.80Up 0.4032.6035.502613
Apr 15FB150417C0004000035.05 0.0033.0037.251075
Jan 16FB160115C0004000036.00Up 0.3035.3536.70195,327
Put OptionsStrike Price at 40.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14FB140920P000400000.02 0.00N/A0.02444,458
Dec 14FB141220P000400000.03 0.000.030.07206,948
Jan 15FB150117P000400000.09Up 0.020.050.091037,388
Mar 15FB150320P000400000.16 0.000.110.19522
Apr 15FB150417P000400000.22 0.000.140.225187
Oct 15FB151016P000400000.75 0.000.630.721010
Nov 15FB151120P000400000.86 0.000.800.882202
Jan 16FB160115P000400000.99Down 0.030.951.031025,871
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.