FB Options | Facebook, Inc. Stock

Dow

0.89% Nasdaq

1.26%

Facebook, Inc. (FB)

-NasdaqGS

28.97 May 2, 4:00PM EDT

Add to Portfolio

Options

Get Options for:

View By Expiration: May 13 | Jun 13 | Jul 13 | Sep 13 | Dec 13 | Jan 14 | Jan 15

Call Options

Expire at close Friday, May 17, 2013

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
14.00	FB130518C00014000	14.25	0.45	N/A	N/A	4	381
15.00	FB130518C00015000	12.80	0.00	N/A	N/A	10	108
16.00	FB130518C00016000	12.50	2.35	N/A	N/A	20	94
17.00	FB130518C00017000	9.70	0.00	N/A	N/A	38	138
18.00	FB130518C00018000	10.40	1.25	N/A	N/A	72	137
19.00	FB130510C00019000	7.25	0.00	N/A	N/A	19	29
19.00	FB130518C00019000	10.00	1.51	N/A	N/A	122	673
20.00	FB130503C00020000	6.20	0.00	N/A	N/A	8	63
20.00	FB130510C00020000	8.60	1.13	N/A	N/A	3	277
20.00	FB130518C00020000	8.79	1.39	N/A	N/A	87	928
20.00	FB130524C00020000	5.75	0.00	N/A	N/A	82	82
20.50	FB130503C00020500	5.50	0.00	N/A	N/A	10	70
20.50	FB130510C00020500	6.70	0.00	N/A	N/A	14	87
21.00	FB130503C00021000	8.00	1.50	N/A	N/A	28	256
21.00	FB130510C00021000	6.25	0.00	N/A	N/A	7	46
21.00	FB130518C00021000	7.90	1.09	N/A	N/A	14	228
21.00	FB130524C00021000	4.90	0.00	N/A	N/A	50	50
21.50	FB130510C00021500	4.75	0.00	N/A	N/A	18	50
22.00	FB130503C00022000	6.45	1.02	N/A	N/A	110	228
22.00	FB130510C00022000	6.60	1.60	N/A	N/A	121	350
22.00	FB130518C00022000	6.50	0.83	N/A	N/A	34	2,302
22.50	FB130503C00022500	5.85	0.80	N/A	N/A	4	486
22.50	FB130510C00022500	5.86	0.96	N/A	N/A	40	50
23.00	FB130503C00023000	5.00	0.55	N/A	N/A	20	244
23.00	FB130510C00023000	4.50	0.00	N/A	N/A	30	30
23.00	FB130518C00023000	5.90	1.30	N/A	N/A	97	1,628
23.00	FB130524C00023000	4.90	0.00	N/A	N/A	1	2
23.00	FB130531C00023000	5.95	1.75	N/A	N/A	7	12
23.50	FB130503C00023500	4.85	1.92	N/A	N/A	10	345
23.50	FB130510C00023500	5.00	1.75	N/A	N/A	11	70
23.50	FB130524C00023500	4.25	0.00	N/A	N/A	10	10
23.50	FB130531C00023500	4.45	0.00	N/A	N/A	98	98
24.00	FB130503C00024000	5.00	1.20	N/A	N/A	104	389
24.00	FB130510C00024000	4.30	0.67	N/A	N/A	30	95
24.00	FB130518C00024000	4.95	1.25	N/A	N/A	580	2,049
24.00	FB130524C00024000	3.40	0.00	N/A	N/A	10	217
24.00	FB130531C00024000	4.40	0.60	N/A	N/A	2	26
24.50	FB130503C00024500	3.95	0.75	N/A	N/A	39	417
24.50	FB130510C00024500	4.06	0.82	N/A	N/A	14	101
24.50	FB130524C00024500	4.10	1.05	N/A	N/A	4	17
24.50	FB130531C00024500	3.40	0.00	N/A	N/A	19	19
25.00	FB130503C00025000	3.86	1.18	N/A	N/A	1,389	1,889
25.00	FB130510C00025000	3.51	0.64	N/A	N/A	35	1,205
25.00	FB130518C00025000	4.05	1.20	N/A	N/A	2,672	5,690
25.00	FB130524C00025000	3.40	0.41	N/A	N/A	20	200
25.00	FB130531C00025000	3.90	0.91	N/A	N/A	32	90
25.50	FB130503C00025500	3.48	1.16	N/A	N/A	391	2,816
25.50	FB130510C00025500	3.48	1.08	N/A	N/A	36	732
25.50	FB130524C00025500	3.45	1.17	N/A	N/A	35	470
25.50	FB130531C00025500	2.72	0.00	N/A	N/A	3	3
26.00	FB130503C00026000	2.94	0.97	N/A	N/A	2,144	6,744
26.00	FB130510C00026000	2.94	0.87	N/A	N/A	330	1,272
26.00	FB130518C00026000	3.02	0.86	N/A	N/A	2,340	10,661
26.00	FB130524C00026000	2.99	0.72	N/A	N/A	21	451
26.00	FB130531C00026000	2.99	0.54	N/A	N/A	25	323
26.50	FB130503C00026500	2.45	0.75	N/A	N/A	1,981	5,845
26.50	FB130510C00026500	2.48	0.70	N/A	N/A	341	1,270
26.50	FB130524C00026500	2.46	0.61	N/A	N/A	137	358
26.50	FB130531C00026500	2.68	0.77	N/A	N/A	34	512
27.00	FB130503C00027000	1.95	0.59	N/A	N/A	4,424	17,731
27.00	FB130510C00027000	1.98	0.52	N/A	N/A	1,738	6,307
27.00	FB130518C00027000	2.12	0.55	N/A	N/A	10,320	29,648
27.00	FB130524C00027000	2.15	0.57	N/A	N/A	160	2,505
27.00	FB130531C00027000	2.24	0.59	N/A	N/A	177	1,695
27.50	FB130503C00027500	1.48	0.40	N/A	N/A	8,384	15,414
27.50	FB130510C00027500	1.54	0.32	N/A	N/A	3,219	6,017
27.50	FB130524C00027500	1.75	0.40	N/A	N/A	400	1,931
27.50	FB130531C00027500	1.86	0.47	N/A	N/A	461	967
28.00	FB130503C00028000	0.99	0.11	N/A	N/A	21,883	38,712
28.00	FB130510C00028000	1.16	0.17	N/A	N/A	5,308	6,701
28.00	FB130518C00028000	1.29	0.23	N/A	N/A	17,602	43,524
28.00	FB130524C00028000	1.40	0.27	N/A	N/A	1,014	1,284
28.00	FB130531C00028000	1.49	0.32	N/A	N/A	541	701
28.50	FB130503C00028500	0.54	0.16	N/A	N/A	27,828	11,109
28.50	FB130510C00028500	0.77	0.03	N/A	N/A	4,095	5,850
28.50	FB130524C00028500	1.10	0.17	N/A	N/A	567	1,928
28.50	FB130531C00028500	1.13	0.16	N/A	N/A	595	853
29.00	FB130503C00029000	0.22	0.29	N/A	N/A	24,251	19,950
29.00	FB130510C00029000	0.50	0.11	N/A	N/A	6,356	5,893
29.00	FB130518C00029000	0.67	0.01	N/A	N/A	22,656	30,229
29.00	FB130524C00029000	0.80	0.10	N/A	N/A	1,221	2,311
29.00	FB130531C00029000	0.90	0.10	N/A	N/A	477	1,451
29.50	FB130503C00029500	0.10	0.29	N/A	N/A	15,648	18,803
29.50	FB130510C00029500	0.29	0.21	N/A	N/A	4,642	2,221
29.50	FB130524C00029500	0.59	0.01	N/A	N/A	322	452
29.50	FB130531C00029500	0.67	0.02	N/A	N/A	870	623
30.00	FB130503C00030000	0.04	0.24	N/A	N/A	14,586	21,747
30.00	FB130510C00030000	0.17	0.20	N/A	N/A	3,457	4,788
30.00	FB130518C00030000	0.30	0.10	N/A	N/A	10,394	54,014
30.00	FB130524C00030000	0.43	0.04	N/A	N/A	1,481	6,461
30.00	FB130531C00030000	0.49	0.01	N/A	N/A	678	2,541
30.50	FB130524C00030500	0.30	0.12	N/A	N/A	51	1,230
31.00	FB130503C00031000	0.01	0.13	N/A	N/A	2,334	24,211
31.00	FB130510C00031000	0.05	0.15	N/A	N/A	865	2,251
31.00	FB130518C00031000	0.13	0.10	N/A	N/A	8,466	30,735
31.00	FB130524C00031000	0.20	0.06	N/A	N/A	335	421
31.00	FB130531C00031000	0.22	0.11	N/A	N/A	3,143	4,174
31.50	FB130524C00031500	0.12	0.11	N/A	N/A	135	442
32.00	FB130503C00032000	0.01	0.07	N/A	N/A	185	4,568
32.00	FB130510C00032000	0.02	0.09	N/A	N/A	392	4,349
32.00	FB130518C00032000	0.07	0.08	N/A	N/A	13,559	18,294
32.00	FB130524C00032000	0.09	0.07	N/A	N/A	304	1,312
32.00	FB130531C00032000	0.10	0.07	N/A	N/A	1,269	738
32.50	FB130524C00032500	0.05	0.05	N/A	N/A	800	872
33.00	FB130503C00033000	0.02	0.02	N/A	N/A	36	2,099
33.00	FB130510C00033000	0.01	0.05	N/A	N/A	15	588
33.00	FB130518C00033000	0.02	0.07	N/A	N/A	553	4,971
33.00	FB130524C00033000	0.03	0.06	N/A	N/A	10	92
34.00	FB130503C00034000	0.01	0.03	N/A	N/A	2	899
34.00	FB130510C00034000	0.01	0.01	N/A	N/A	50	28
34.00	FB130518C00034000	0.02	0.03	N/A	N/A	32	5,117
35.00	FB130503C00035000	0.02	0.00	N/A	N/A	734	675
35.00	FB130510C00035000	0.01	0.03	N/A	N/A	1	182
35.00	FB130518C00035000	0.02	0.00	N/A	N/A	80	4,027
36.00	FB130518C00036000	0.01	0.01	N/A	N/A	21	1,788
37.00	FB130518C00037000	0.01	0.01	N/A	N/A	1	514
38.00	FB130518C00038000	0.04	0.00	N/A	N/A	15	744
39.00	FB130518C00039000	0.01	0.00	N/A	N/A	400	744
40.00	FB130518C00040000	0.02	0.00	N/A	N/A	154	251
41.00	FB130518C00041000	0.03	0.00	N/A	N/A	72	96
42.00	FB130518C00042000	0.02	0.00	N/A	N/A	45	281
43.00	FB130518C00043000	0.01	0.00	N/A	N/A	2	39
44.00	FB130518C00044000	0.06	0.00	N/A	N/A	49	293
45.00	FB130518C00045000	0.08	0.00	N/A	N/A	248	559
46.00	FB130518C00046000	0.07	0.00	N/A	N/A	70	607
47.00	FB130518C00047000	0.06	0.00	N/A	N/A	83	1,075

Put Options

Expire at close Friday, May 17, 2013

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
14.00	FB130518P00014000	0.03	0.00	N/A	N/A	29	66
15.00	FB130518P00015000	0.02	0.00	N/A	N/A	10	938
16.00	FB130518P00016000	0.01	0.00	N/A	N/A	12	903
17.00	FB130518P00017000	0.01	0.00	N/A	N/A	4	799
18.00	FB130518P00018000	0.03	0.00	N/A	N/A	1	436
19.00	FB130503P00019000	0.02	0.00	N/A	N/A	44	44
19.00	FB130510P00019000	0.03	0.00	N/A	N/A	1	60
19.00	FB130518P00019000	0.04	0.00	N/A	N/A	27	1,370
20.00	FB130503P00020000	0.01	0.00	N/A	N/A	40	186
20.00	FB130510P00020000	0.06	0.00	N/A	N/A	30	96
20.00	FB130518P00020000	0.01	0.02	N/A	N/A	4	2,732
20.00	FB130524P00020000	0.02	0.03	N/A	N/A	5	197
20.00	FB130531P00020000	0.06	0.00	N/A	N/A	130	130
20.50	FB130503P00020500	0.01	0.00	N/A	N/A	50	205
20.50	FB130510P00020500	0.03	0.00	N/A	N/A	2	75
21.00	FB130503P00021000	0.01	0.00	N/A	N/A	1	1,273
21.00	FB130510P00021000	0.05	0.00	N/A	N/A	3	44
21.00	FB130518P00021000	0.01	0.04	N/A	N/A	161	2,045
21.00	FB130524P00021000	0.08	0.00	N/A	N/A	41	465
21.50	FB130503P00021500	0.01	0.01	N/A	N/A	54	511
21.50	FB130510P00021500	0.10	0.00	N/A	N/A	44	73
22.00	FB130503P00022000	0.01	0.02	N/A	N/A	17	4,138
22.00	FB130510P00022000	0.01	0.06	N/A	N/A	5	284
22.00	FB130518P00022000	0.01	0.11	N/A	N/A	407	56,126
22.00	FB130524P00022000	0.12	0.00	N/A	N/A	2	143
22.50	FB130503P00022500	0.01	0.02	N/A	N/A	65	1,698
22.50	FB130510P00022500	0.07	0.00	N/A	N/A	69	203
22.50	FB130524P00022500	0.11	0.00	N/A	N/A	13	226
22.50	FB130531P00022500	0.13	0.00	N/A	N/A	4	36
23.00	FB130503P00023000	0.01	0.06	N/A	N/A	174	6,816
23.00	FB130510P00023000	0.01	0.08	N/A	N/A	10	777
23.00	FB130518P00023000	0.02	0.13	N/A	N/A	523	17,116
23.00	FB130524P00023000	0.18	0.00	N/A	N/A	23	650
23.00	FB130531P00023000	0.02	0.19	N/A	N/A	105	270
23.50	FB130503P00023500	0.01	0.07	N/A	N/A	236	10,240
23.50	FB130510P00023500	0.01	0.13	N/A	N/A	16	916
23.50	FB130524P00023500	0.03	0.20	N/A	N/A	1	412
23.50	FB130531P00023500	0.05	0.17	N/A	N/A	98	47
24.00	FB130503P00024000	0.01	0.10	N/A	N/A	1,070	13,513
24.00	FB130510P00024000	0.01	0.18	N/A	N/A	97	717
24.00	FB130518P00024000	0.03	0.25	N/A	N/A	1,731	13,161
24.00	FB130524P00024000	0.02	0.25	N/A	N/A	200	129
24.00	FB130531P00024000	0.05	0.28	N/A	N/A	65	70
24.50	FB130503P00024500	0.01	0.20	N/A	N/A	1,368	4,918
24.50	FB130510P00024500	0.01	0.26	N/A	N/A	25	811
24.50	FB130524P00024500	0.07	0.30	N/A	N/A	50	335
24.50	FB130531P00024500	0.09	0.30	N/A	N/A	5	72
25.00	FB130503P00025000	0.01	0.29	N/A	N/A	2,002	14,957
25.00	FB130510P00025000	0.01	0.36	N/A	N/A	353	6,680
25.00	FB130518P00025000	0.04	0.42	N/A	N/A	13,390	51,820
25.00	FB130524P00025000	0.06	0.42	N/A	N/A	56	355
25.00	FB130531P00025000	0.55	0.00	N/A	N/A	795	909
25.50	FB130503P00025500	0.01	0.41	N/A	N/A	870	11,252
25.50	FB130510P00025500	0.01	0.48	N/A	N/A	163	13,227
25.50	FB130524P00025500	0.08	0.55	N/A	N/A	29	861
25.50	FB130531P00025500	0.08	0.59	N/A	N/A	59	292
26.00	FB130503P00026000	0.01	0.54	N/A	N/A	4,014	16,431
26.00	FB130510P00026000	0.03	0.62	N/A	N/A	1,043	5,710
26.00	FB130518P00026000	0.07	0.67	N/A	N/A	6,543	34,209
26.00	FB130524P00026000	0.11	0.67	N/A	N/A	642	1,932
26.00	FB130531P00026000	0.18	0.67	N/A	N/A	102	142
26.50	FB130503P00026500	0.01	0.71	N/A	N/A	2,001	7,978
26.50	FB130510P00026500	0.02	0.81	N/A	N/A	326	2,099
26.50	FB130524P00026500	0.15	0.82	N/A	N/A	71	608
26.50	FB130531P00026500	0.20	0.81	N/A	N/A	156	361
27.00	FB130503P00027000	0.01	0.91	N/A	N/A	6,252	15,487
27.00	FB130510P00027000	0.06	0.97	N/A	N/A	2,549	3,817
27.00	FB130518P00027000	0.14	0.99	N/A	N/A	5,284	17,169
27.00	FB130524P00027000	0.21	0.98	N/A	N/A	146	1,611
27.00	FB130531P00027000	0.26	1.00	N/A	N/A	548	1,027
27.50	FB130503P00027500	0.02	1.19	N/A	N/A	7,314	10,718
27.50	FB130510P00027500	0.10	1.20	N/A	N/A	1,381	3,268
27.50	FB130524P00027500	0.31	1.10	N/A	N/A	392	1,066
27.50	FB130531P00027500	0.37	1.08	N/A	N/A	250	513
28.00	FB130503P00028000	0.03	1.46	N/A	N/A	15,731	3,593
28.00	FB130510P00028000	0.19	1.37	N/A	N/A	1,899	3,338
28.00	FB130518P00028000	0.33	1.30	N/A	N/A	5,456	7,733
28.00	FB130524P00028000	0.46	1.22	N/A	N/A	559	651
28.00	FB130531P00028000	0.51	1.21	N/A	N/A	246	888
28.50	FB130503P00028500	0.09	1.71	N/A	N/A	7,617	1,475
28.50	FB130510P00028500	0.33	1.57	N/A	N/A	832	3,171
28.50	FB130524P00028500	0.63	1.24	N/A	N/A	1,460	454
28.50	FB130531P00028500	0.70	1.30	N/A	N/A	298	733
29.00	FB130503P00029000	0.27	1.88	N/A	N/A	7,407	6,601
29.00	FB130510P00029000	0.55	1.63	N/A	N/A	641	237
29.00	FB130518P00029000	0.71	1.53	N/A	N/A	3,222	3,090
29.00	FB130524P00029000	0.86	1.37	N/A	N/A	659	17
29.00	FB130531P00029000	0.94	1.44	N/A	N/A	208	63
29.50	FB130503P00029500	0.61	1.88	N/A	N/A	229	301
29.50	FB130510P00029500	0.84	1.71	N/A	N/A	91	152
30.00	FB130503P00030000	1.08	1.80	N/A	N/A	278	430
30.00	FB130510P00030000	1.24	1.71	N/A	N/A	130	96
30.00	FB130518P00030000	1.35	1.70	N/A	N/A	765	1,943
30.00	FB130524P00030000	1.47	1.86	N/A	N/A	8	29
30.00	FB130531P00030000	1.70	1.45	N/A	N/A	10	5
30.50	FB130524P00030500	2.34	1.01	N/A	N/A	39	119
31.00	FB130503P00031000	2.04	1.69	N/A	N/A	83	39
31.00	FB130510P00031000	2.07	1.73	N/A	N/A	81	8
31.00	FB130518P00031000	2.16	1.69	N/A	N/A	43	617
31.00	FB130524P00031000	2.91	2.69	N/A	N/A	10	115
31.00	FB130531P00031000	3.70	0.00	N/A	N/A	48	48
32.00	FB130503P00032000	3.53	0.92	N/A	N/A	41	31
32.00	FB130510P00032000	3.10	1.89	N/A	N/A	210	81
32.00	FB130518P00032000	3.10	1.84	N/A	N/A	61	405
32.00	FB130524P00032000	6.85	0.00	N/A	N/A	65	65
32.00	FB130531P00032000	4.50	0.00	N/A	N/A	49	49
33.00	FB130503P00033000	6.85	0.00	N/A	N/A	18	22
33.00	FB130510P00033000	4.05	1.75	N/A	N/A	131	78
33.00	FB130518P00033000	4.20	1.75	N/A	N/A	81	332
33.00	FB130524P00033000	6.05	0.00	N/A	N/A	1	1
34.00	FB130510P00034000	6.85	0.00	N/A	N/A	62	62
34.00	FB130518P00034000	6.75	0.00	N/A	N/A	8	135
35.00	FB130518P00035000	6.80	1.50	N/A	N/A	10	188
36.00	FB130518P00036000	8.80	0.00	N/A	N/A	96	179
38.00	FB130518P00038000	10.30	0.00	N/A	N/A	1	64
39.00	FB130518P00039000	11.45	0.00	N/A	N/A	32	59

Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.

Yahoo! Finance

Breaking News Visit Yahoo! News for the latest.

Search for share prices

More On FB

Quotes

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials

Facebook, Inc. (FB)