Advertisement
U.S. markets open in 1 hour 55 minutes

Franklin Covey Co. (FC)

NYSE - NYSE Delayed Price. Currency in USD
38.30-0.70 (-1.79%)
At close: 04:00PM EDT
35.60 -2.70 (-7.05%)
Pre-Market: 07:04AM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FC240419C000300002023-09-18 2:53PM EDT30.0014.7811.2012.500.00--21205.66%
FC240419C000350002024-03-27 12:35PM EDT35.004.900.000.000.00-1100.00%
FC240419C000400002024-03-27 3:53PM EDT40.001.770.000.000.00-76836.25%
FC240419C000450002024-03-27 3:49PM EDT45.000.700.000.000.00-22812.50%
FC240419C000500002024-03-26 3:07PM EDT50.000.480.000.000.00-3325.00%
FC240419C000600002024-03-27 3:05PM EDT60.000.100.000.000.00-1250.00%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FC240419P000300002024-02-26 2:44PM EDT30.000.400.004.200.00-36154.88%
FC240419P000350002024-03-27 3:59PM EDT35.001.200.000.000.00-589012.50%
FC240419P000400002024-03-27 1:01PM EDT40.004.900.000.000.00-140.00%
FC240419P000450002024-03-05 4:57PM EDT45.007.100.000.000.00-5818550.00%
FC240419P000500002024-01-04 3:24PM EDT50.0010.908.8011.200.00--10.00%