Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FC240419C00030000 | 2023-09-18 2:53PM EDT | 30.00 | 14.78 | 11.20 | 12.50 | 0.00 | - | - | 21 | 205.66% |
FC240419C00035000 | 2024-03-27 12:35PM EDT | 35.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
FC240419C00040000 | 2024-03-27 3:53PM EDT | 40.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | 76 | 83 | 6.25% |
FC240419C00045000 | 2024-03-27 3:49PM EDT | 45.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 12.50% |
FC240419C00050000 | 2024-03-26 3:07PM EDT | 50.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 25.00% |
FC240419C00060000 | 2024-03-27 3:05PM EDT | 60.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FC240419P00030000 | 2024-02-26 2:44PM EDT | 30.00 | 0.40 | 0.00 | 4.20 | 0.00 | - | 3 | 6 | 154.88% |
FC240419P00035000 | 2024-03-27 3:59PM EDT | 35.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 58 | 90 | 12.50% |
FC240419P00040000 | 2024-03-27 1:01PM EDT | 40.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
FC240419P00045000 | 2024-03-05 4:57PM EDT | 45.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 581 | 855 | 0.00% |
FC240419P00050000 | 2024-01-04 3:24PM EDT | 50.00 | 10.90 | 8.80 | 11.20 | 0.00 | - | - | 1 | 0.00% |