NasdaqGM - Delayed Quote • USD
FuelCell Energy, Inc. (FCEL)
At close: 4:00 PM EDT
After hours: 7:19 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCEL240419C00000500 | 4/19/2024 7:49 PM | 0.5 | 0.37 | 0.25 | 0.60 | -0.06 | -13.95% | 56 | 119 | 1,200.00% |
| FCEL240419C00001000 | 4/19/2024 3:10 PM | 1 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 32 | 1,813 | 187.50% |
| FCEL240419C00001500 | 4/19/2024 3:07 PM | 1.5 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 17 | 7,894 | 50.00% |
| FCEL240419C00002000 | 4/17/2024 7:28 PM | 2 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 3,766 | 775.00% |
| FCEL240419C00002500 | 4/18/2024 6:32 PM | 2.5 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 5 | 2,633 | 950.00% |
| FCEL240419C00003000 | 4/8/2024 2:14 PM | 3 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 1 | 1,111 | 1,100.00% |
| FCEL240419C00003500 | 4/10/2024 7:54 PM | 3.5 | 0.01 | 0.00 | 0.01 | 0.00 | 0.00% | 10 | 635 | 1,200.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCEL240419P00000500 | 4/18/2024 6:32 PM | 0.5 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 660 | 50.00% |
| FCEL240419P00001000 | 4/19/2024 7:58 PM | 1 | 0.13 | 0.09 | 0.13 | 0.05 | 62.50% | 1,674 | 3,542 | 275.00% |
| FCEL240419P00001500 | 4/19/2024 6:36 PM | 1.5 | 0.60 | 0.54 | 1.04 | 0.02 | 3.45% | 5 | 279 | 1,750.00% |
| FCEL240419P00002000 | 4/19/2024 7:46 PM | 2 | 1.13 | 0.98 | 1.23 | 0.11 | 10.78% | 4 | 265 | 1,737.50% |
| FCEL240419P00002500 | 4/19/2024 7:32 PM | 2.5 | 1.61 | 1.26 | 1.86 | 0.05 | 3.21% | 1 | 7 | 2,693.75% |
| FCEL240419P00003000 | 4/5/2024 1:30 PM | 3 | 1.84 | 1.77 | 2.69 | 0.00 | 0.00% | 1 | 3 | 2,137.50% |
| FCEL240419P00003500 | 10/26/2023 4:48 PM | 3.5 | 2.41 | 2.19 | 2.41 | 0.00 | 0.00% | 3 | 0 | 0.00% |
Related Tickers
PLUG Plug Power Inc.
2.5700
-5.17%
BE Bloom Energy Corporation
9.63
-1.23%
MVST Microvast Holdings, Inc.
0.4998
+1.44%
SLDP Solid Power, Inc.
1.6400
+3.80%
ENVX Enovix Corporation
6.26
+4.16%
CBAT CBAK Energy Technology, Inc.
0.9600
+1.60%
EOSE Eos Energy Enterprises, Inc.
0.7400
-3.87%
FREY FREYR Battery, Inc.
1.6200
-1.82%
OZSC Ozop Energy Solutions, Inc.
0.0008
-11.11%
DFLI Dragonfly Energy Holdings Corp.
0.8296
+9.65%