Finance Home - My Yahoo - Yahoo! - Help

Friday, December 18, 2009, 12:58AM ET - U.S. Markets open in 8 hours and 32 minutes. Dow  1.27% Nasdaq  1.22%

First Trust ISE-Revere Natural Gas (FCG)

On Dec 17: 17.41   0.00 (0.00%)

MORE ON FCG

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board ETF Profile Performance Holdings Risk Analyst Research Reports

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Mar 10 | Jun 10 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 10.00 FCGLJ.X 7.30 0.00 7.20 7.60 10 8 11.00 FCGLK.X 5.80 0.00 6.20 6.60 20 3 12.00 FCGLL.X 4.30 0.00 5.20 5.50 1 18 13.00 FCGLM.X 4.40 0.00 4.20 4.60 5 54 14.00 FCGLN.X 3.40 0.00 3.20 3.60 4 3 15.00 FCGLO.X 2.40 0.05 2.25 2.55 14 309 16.00 FCGLP.X 1.35 0.20 1.30 1.45 27 1,170 17.00 FCGLQ.X 0.50 0.10 0.30 0.50 39 836 18.00 FCGLR.X 0.10 0.00 N/A 0.10 9 344 19.00 FCGLS.X 0.10 0.00 N/A 0.10 5 195 20.00 FCGLT.X 0.10 0.00 N/A 0.05 6 60 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 10.00 FCGXJ.X 0.20 0.00 N/A 0.10 0 1 11.00 FCGXK.X 0.35 0.00 N/A 0.10 10 20 12.00 FCGXL.X 0.13 0.00 N/A 0.10 21 40 13.00 FCGXM.X 0.05 0.00 N/A 0.10 10 30 14.00 FCGXN.X 0.07 0.00 N/A 0.10 100 681 15.00 FCGXO.X 0.07 0.00 N/A 0.05 2 194 16.00 FCGXP.X 0.05 0.00 N/A 0.10 1 259 17.00 FCGXQ.X 0.30 0.00 N/A 0.10 49 129 18.00 FCGXR.X 0.75 0.05 0.45 0.75 20 252 19.00 FCGXS.X 1.70 0.00 1.45 1.80 4 302 20.00 FCGXT.X 2.75 0.45 2.45 2.75 2 5 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives