Finance Home - My Yahoo - Yahoo! - Help

Tuesday, November 24, 2009, 8:50AM ET - U.S. Markets open in 40 mins.. Dow  1.29% Nasdaq  0.00%

FTI Consulting, Inc. (FCN)

On Nov 23: 46.24   0.00 (0.00%)

MORE ON FCN

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Mar 10 | Jun 10 | Jan 11 | Jan 12 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 30.00 FCNLF.X 13.10 0.00 N/A N/A 1 1 40.00 FCNLH.X 6.20 0.00 N/A N/A 5 23 45.00 FCNLI.X 2.00 0.00 N/A N/A 10 666 50.00 FCNLJ.X 0.25 0.00 N/A N/A 20 990 55.00 FCNLK.X 0.15 0.00 N/A N/A 3 339 60.00 FCNLL.X 0.10 0.00 N/A N/A 5 213 65.00 FCNLM.X 0.05 0.00 N/A N/A 10 114 70.00 FCNLN.X 0.50 0.00 N/A N/A 1 58 75.00 FCNLO.X 0.80 0.00 N/A N/A 0 30 80.00 FCNLP.X 0.50 0.00 N/A N/A 0 10 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 20.00 FCNXD.X 0.23 0.00 N/A N/A 0 2 22.50 FCNXX.X 0.26 0.00 N/A N/A 0 6 25.00 FCNXE.X 0.17 0.00 N/A N/A 22 32 30.00 FCNXF.X 0.05 0.00 N/A N/A 1 435 35.00 FCNXG.X 0.10 0.00 N/A N/A 2 521 40.00 FCNXH.X 0.15 0.00 N/A N/A 2 401 45.00 FCNXI.X 1.15 0.00 N/A N/A 58 278 50.00 FCNXJ.X 4.10 0.00 N/A N/A 2 783 55.00 FCNXK.X 7.70 0.00 N/A N/A 2 39 70.00 FCNXN.X 17.10 0.00 N/A N/A 0 31 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives