Dow Up0.11% Nasdaq Up0.50%

Freeport-McMoRan Inc. (FCX)

-NYSE
36.37 Up 0.21(0.58%) Aug 29, 4:05PM EDT
|After Hours : 36.45 Up 0.08 (0.22%) Aug 29, 7:38PM EDT
OptionsGet Options for:
View By Expiration: Sep 14 | Oct 14 | Nov 14 | Jan 15 | Feb 15 | Jan 16
Call OptionsExpire at close Friday, September 5, 2014
StrikeSymbolLastChgBidAskVolOpen Int
26.00FCX140920C0002600010.45 0.0010.2510.506098
27.00FCX140920C000270009.45 0.009.259.504063
28.00FCX140920C000280008.65 0.008.258.501030
29.00FCX140920C000290007.15 0.007.257.5556
30.00FCX140920C000300006.31Up 0.216.256.501170
31.00FCX140920C000310005.70 0.005.255.557141
31.50FCX140920C000315005.15 0.004.755.0555
32.00FCX140920C000320005.00 0.004.254.5520226
33.00FCX140920C000330002.76 0.003.303.551210
34.00FCX140920C000340002.52Up 0.372.342.5768795
34.50FCX140920C000345002.00Up 0.231.882.0733213
35.00FCX140905C000350001.46Up 0.421.281.50365
35.00FCX140920C000350001.51Up 0.201.441.58132,590
35.50FCX140905C000355000.95Up 0.190.900.98288492
35.50FCX140920C000355001.15Up 0.251.121.1890250
36.00FCX140905C000360000.48Up 0.070.510.54427619
36.00FCX140920C000360000.79Up 0.110.770.803156,268
36.50FCX140905C000365000.22Up 0.040.210.2461522
36.50FCX140920C000365000.50Up 0.060.490.512212,373
37.00FCX140920C000370000.29Up 0.040.300.3136610,832
37.50FCX140920C000375000.18Up 0.040.170.19921,837
38.00FCX140920C000380000.11Up 0.020.100.1116411,077
38.50FCX140920C000385000.09 0.000.050.0991,724
39.00FCX140920C000390000.07Up 0.020.040.071923,868
39.50FCX140920C000395000.10 0.000.030.061515
40.00FCX140920C000400000.04 0.000.030.041334,903
41.00FCX140920C000410000.03 0.000.030.05615,123
41.50FCX140920C000415000.03 0.000.010.053030
42.00FCX140920C000420000.03 0.00N/A0.0542,090
43.00FCX140920C000430000.02 0.00N/A0.0471,279
44.00FCX140920C000440000.03 0.00N/A0.0310590
45.00FCX140920C000450000.04 0.00N/A0.02394,218
46.00FCX140920C000460000.04 0.00N/A0.021230
47.00FCX140920C000470000.07 0.00N/A0.025151
48.00FCX140920C000480000.01 0.00N/A0.0227
Put OptionsExpire at close Friday, September 5, 2014
StrikeSymbolLastChgBidAskVolOpen Int
26.00FCX140920P000260000.03 0.00N/A0.0313382
27.00FCX140920P000270000.03 0.00N/A0.0365215
28.00FCX140920P000280000.02 0.00N/A0.0312732
29.00FCX140920P000290000.03 0.00N/A0.0362177
29.50FCX140920P000295000.03 0.00N/A0.041010
30.00FCX140920P000300000.04 0.000.010.045460
30.50FCX140920P000305000.02 0.000.010.04666
31.00FCX140920P000310000.03 0.000.010.047205
32.00FCX140920P000320000.05 0.000.020.0577352
33.00FCX140920P000330000.05 0.000.030.0730631
33.50FCX140920P000335000.15 0.000.050.083838
34.00FCX140920P000340000.09Down 0.030.080.09301,746
34.50FCX140920P000345000.20 0.000.100.1352,971
35.00FCX140905P000350000.07 0.000.020.071717
35.00FCX140920P000350000.17Down 0.070.160.1850417,567
35.50FCX140905P000355000.08Down 0.080.050.0715109
35.50FCX140920P000355000.26Down 0.070.240.265610,599
36.00FCX140905P000360000.14Down 0.180.140.1612689
36.00FCX140920P000360000.42Down 0.080.390.4116410,278
36.50FCX140905P000365000.35Down 0.300.330.3912440
36.50FCX140920P000365000.67Down 0.200.610.6371,057
37.00FCX140920P000370000.95Down 0.150.910.9418,945
37.50FCX140920P000375001.26 0.001.271.3230135
38.00FCX140920P000380002.10 0.001.681.84273,992
38.50FCX140920P000385002.22 0.002.072.311065
39.00FCX140920P000390002.76Down 0.162.552.793714
40.00FCX140920P000400004.00 0.003.503.8016448
41.00FCX140920P000410004.55Down 0.434.504.801231
42.00FCX140920P000420003.55 0.005.505.80822
43.00FCX140920P000430005.95 0.006.506.801650
45.00FCX140920P000450007.85 0.008.408.90101
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.