Dow Up0.12% Nasdaq Up1.35%

Freeport-McMoRan Inc. (FCX)

-NYSE
30.76 Up 0.42(1.38%) 4:02PM EDT
|After Hours : 30.85 Up 0.09 (0.29%) 7:55PM EDT
OptionsGet Options for:
View By Expiration: Oct 14 | Nov 14 | Dec 14 | Jan 15 | Feb 15 | May 15 | Jan 16 | Jan 17
Call OptionsExpire at close Friday, October 24, 2014
StrikeSymbolLastChgBidAskVolOpen Int
23.00FCX141031C000230007.40 0.007.408.051818
24.00FCX141031C000240006.45 0.006.507.051212
25.00FCX141031C000250005.85 0.005.506.050147
26.00FCX141024C000260004.70 0.004.455.00039
27.00FCX141024C000270004.30 0.003.454.0011
28.00FCX141024C000280003.30 0.002.452.995252
28.00FCX141031C000280003.50 0.002.593.104444
28.50FCX141024C000285001.72 0.001.992.502440
29.00FCX141024C000290001.50 0.001.582.0224128
29.00FCX141031C000290002.14 0.001.942.15534
29.50FCX141024C000295001.45 0.001.181.5544
29.50FCX141031C000295001.83 0.001.511.72516
30.00FCX141024C000300001.05Up 0.150.911.049267
30.00FCX141031C000300001.33 0.001.141.20437
30.50FCX141024C000305000.57Up 0.100.550.59254524
30.50FCX141031C000305000.85Down 0.070.820.864592
31.00FCX141024C000310000.30Down 0.020.290.32639606
31.00FCX141031C000310000.65Up 0.080.550.59981,717
31.50FCX141024C000315000.14Down 0.020.130.15380457
31.50FCX141031C000315000.34Down 0.010.330.4026999
32.00FCX141024C000320000.05Down 0.010.050.07332640
32.00FCX141031C000320000.28Up 0.030.210.2498932
32.50FCX141024C000325000.05Down 0.030.010.0479575
32.50FCX141031C000325000.12Down 0.060.120.14179392
33.00FCX141024C000330000.06 0.00N/A0.043844
33.00FCX141031C000330000.08Down 0.030.050.11261,129
33.50FCX141024C000335000.05 0.00N/A0.0846800
33.50FCX141031C000335000.07Down 0.040.030.0735234
34.00FCX141024C000340000.05 0.00N/A0.0572,266
34.00FCX141031C000340000.15 0.000.020.0610238
34.50FCX141024C000345000.21 0.00N/A0.071,1641,401
34.50FCX141031C000345000.11 0.000.010.094138
35.00FCX141024C000350000.08 0.00N/A0.076348
35.00FCX141031C000350000.06 0.00N/A0.08257307
35.50FCX141024C000355000.09 0.00N/A0.0710415
35.50FCX141031C000355000.17 0.00N/A0.0848
36.00FCX141024C000360000.17 0.00N/A0.0210379
36.00FCX141031C000360000.13 0.00N/A0.0758
36.50FCX141024C000365000.02 0.00N/A0.0216719
37.00FCX141024C000370000.04 0.00N/A0.07160
37.00FCX141031C000370000.04 0.00N/A0.072335
37.50FCX141031C000375000.05 0.00N/A0.0744
38.00FCX141031C000380000.07 0.00N/A0.072525
39.00FCX141024C000390000.01 0.00N/A0.0703
39.50FCX141024C000395000.07 0.00N/A0.0701
40.00FCX141031C000400000.08 0.00N/A0.01118118
Put OptionsExpire at close Friday, October 24, 2014
StrikeSymbolLastChgBidAskVolOpen Int
24.00FCX141024P000240000.02 0.00N/A0.09200200
25.00FCX141024P000250000.03 0.00N/A0.091010
25.50FCX141024P000255000.04 0.00N/A0.07747747
26.00FCX141024P000260000.03Down 0.03N/A0.03408
27.00FCX141024P000270000.10 0.000.010.11080
27.00FCX141031P000270000.32 0.000.070.111932
27.50FCX141031P000275000.23 0.000.090.1702
28.00FCX141024P000280000.25 0.000.020.13021
28.00FCX141031P000280000.19 0.000.100.19626
28.50FCX141024P000285000.09Down 0.030.040.0810203
28.50FCX141031P000285000.56 0.000.130.211526
29.00FCX141024P000290000.15 0.000.050.082751
29.00FCX141031P000290000.31 0.000.190.275612
29.50FCX141024P000295000.12Down 0.110.080.1628127
29.50FCX141031P000295000.29Down 0.170.260.301869
30.00FCX141024P000300000.17Down 0.150.150.2035486
30.00FCX141031P000300000.43Down 0.190.380.442393
30.50FCX141024P000305000.34Down 0.240.280.3584275
30.50FCX141031P000305000.71 0.000.550.594551
31.00FCX141024P000310000.54Down 0.290.520.6238441
31.00FCX141031P000310001.07 0.000.750.866502
31.50FCX141024P000315001.20 0.000.771.1450503
31.50FCX141031P000315001.01Down 0.231.071.1225275
32.00FCX141024P000320001.38Down 0.071.131.44100266
32.00FCX141031P000320001.40Down 0.501.431.4810725
32.50FCX141024P000325001.98Down 0.101.582.011415
32.50FCX141031P000325002.10 0.001.731.961263
33.00FCX141024P000330002.43Down 0.622.052.5335421
33.00FCX141031P000330002.85 0.002.142.521064
33.50FCX141024P000335002.75 0.002.552.961196
33.50FCX141031P000335002.75Down 0.702.602.9410131
34.00FCX141024P000340003.90 0.003.003.501206
34.00FCX141031P000340002.77 0.003.053.40314
34.50FCX141024P000345003.41 0.003.504.05285
34.50FCX141031P000345003.56 0.003.554.10262
35.00FCX141024P000350003.25 0.004.004.5561
35.00FCX141031P000350004.10 0.004.054.60917
36.00FCX141031P000360002.21 0.004.805.6033
36.50FCX141031P000365002.62 0.005.506.10010
37.00FCX141031P000370006.05 0.005.956.453372
37.50FCX141024P000375003.60 0.006.407.2511
38.00FCX141024P000380005.13 0.005.508.8522
38.00FCX141031P000380007.05 0.006.807.802969
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.