Skip to search.

Breaking News Visit Yahoo! News for the latest.

×Close this window

 Dow Down0.08% Nasdaq Down0.11%

Freeport-McMoRan Copper & Gold Inc. (FCX)

-NYSE

30.93 Down 0.73(2.31%) May 23, 4:05PM EDT|After Hours : 31.00 Up 0.07 (0.23%) May 23, 7:03PM EDT

Add to Portfolio
OptionsGet Options for:
View By Expiration: May 13 | Jun 13 | Jul 13 | Aug 13 | Nov 13 | Jan 14 | Jan 15
Call OptionsExpire at close Thursday, May 23, 2013
StrikeSymbolLastChgBidAskVolOpen Int
28.00FCX130524C000280004.30 0.00N/AN/A1515
28.50FCX130524C000285003.47 0.00N/AN/A1010
29.50FCX130524C000295001.24Down 1.21N/AN/A3262
30.00FCX130524C000300000.92Down 1.86N/AN/A76993
30.50FCX130524C000305000.48Down 0.79N/AN/A327106
31.00FCX130524C000310000.21Down 0.58N/AN/A4,019591
31.50FCX130524C000315000.09Down 0.35N/AN/A1,2291,040
32.00FCX130524C000320000.04Down 0.19N/AN/A3,35012,964
32.50FCX130524C000325000.03Down 0.07N/AN/A2296,329
33.00FCX130524C000330000.03Down 0.03N/AN/A70713,414
33.50FCX130524C000335000.03 0.00N/AN/A9912,273
34.00FCX130524C000340000.01Down 0.02N/AN/A507,595
34.50FCX130524C000345000.03 0.00N/AN/A303,338
35.00FCX130524C000350000.01Down 0.02N/AN/A323,680
35.50FCX130524C000355000.02 0.00N/AN/A3719
36.00FCX130524C000360000.02 0.00N/AN/A102648
37.00FCX130524C000370000.08 0.00N/AN/A122120
Put OptionsExpire at close Thursday, May 23, 2013
StrikeSymbolLastChgBidAskVolOpen Int
27.00FCX130524P000270000.01 0.00N/AN/A3030
27.50FCX130524P000275000.02 0.00N/AN/A121
28.50FCX130524P000285000.05 0.00N/AN/A110100
29.00FCX130524P000290000.02Down 0.04N/AN/A1040
29.50FCX130524P000295000.03Up 0.02N/AN/A99553
30.00FCX130524P000300000.04Up 0.02N/AN/A750571
30.50FCX130524P000305000.11Up 0.03N/AN/A1,0741,120
31.00FCX130524P000310000.31Up 0.17N/AN/A2,4884,535
31.50FCX130524P000315000.73Up 0.40N/AN/A4461,800
32.00FCX130524P000320001.14Up 0.62N/AN/A4955,032
32.50FCX130524P000325001.70Up 0.76N/AN/A1212,563
33.00FCX130524P000330002.25Up 0.86N/AN/A76431
33.50FCX130524P000335002.59Up 0.58N/AN/A83882
34.00FCX130524P000340001.87 0.00N/AN/A62471
35.00FCX130524P000350004.05Up 1.21N/AN/A247
35.50FCX130524P000355003.15 0.00N/AN/A4848
36.00FCX130524P000360004.10 0.00N/AN/A3232
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.