View By Expiration: May 13 | Jun 13 | Jul 13 | Aug 13 | Nov 13 | Jan 14 | Jan 15| Call Options | Expire at close Thursday, May 23, 2013 |
| Strike | Symbol | Last | Chg | Bid | Ask | Vol | Open Int |
|---|
| 28.00 | FCX130524C00028000 | 4.30 | 0.00 | N/A | N/A | 15 | 15 | | 28.50 | FCX130524C00028500 | 3.47 | 0.00 | N/A | N/A | 10 | 10 | | 29.50 | FCX130524C00029500 | 1.24 |  1.21 | N/A | N/A | 32 | 62 | | 30.00 | FCX130524C00030000 | 0.92 | 1.86 | N/A | N/A | 769 | 93 | | 30.50 | FCX130524C00030500 | 0.48 | 0.79 | N/A | N/A | 327 | 106 | | 31.00 | FCX130524C00031000 | 0.21 | 0.58 | N/A | N/A | 4,019 | 591 | | 31.50 | FCX130524C00031500 | 0.09 | 0.35 | N/A | N/A | 1,229 | 1,040 | | 32.00 | FCX130524C00032000 | 0.04 | 0.19 | N/A | N/A | 3,350 | 12,964 | | 32.50 | FCX130524C00032500 | 0.03 | 0.07 | N/A | N/A | 229 | 6,329 | | 33.00 | FCX130524C00033000 | 0.03 | 0.03 | N/A | N/A | 707 | 13,414 | | 33.50 | FCX130524C00033500 | 0.03 | 0.00 | N/A | N/A | 99 | 12,273 | | 34.00 | FCX130524C00034000 | 0.01 | 0.02 | N/A | N/A | 50 | 7,595 | | 34.50 | FCX130524C00034500 | 0.03 | 0.00 | N/A | N/A | 30 | 3,338 | | 35.00 | FCX130524C00035000 | 0.01 | 0.02 | N/A | N/A | 32 | 3,680 | | 35.50 | FCX130524C00035500 | 0.02 | 0.00 | N/A | N/A | 3 | 719 | | 36.00 | FCX130524C00036000 | 0.02 | 0.00 | N/A | N/A | 102 | 648 | | 37.00 | FCX130524C00037000 | 0.08 | 0.00 | N/A | N/A | 122 | 120 |
|
| Put Options | Expire at close Thursday, May 23, 2013 |
| Highlighted options are in-the-money. |
Expand to Straddle View... Currency in USD. |
|