Send me a link:

*Text messaging rates may apply.

 Dow Down1.79% Nasdaq Down1.98%

Freeport-McMoRan Inc. (FCX)

-NYSE
37.29 Down 0.59(1.56%) 3:57PM EDT - Nasdaq Real Time Price
OptionsGet Options for:
View By Expiration: Aug 14 | Sep 14 | Oct 14 | Nov 14 | Jan 15 | Feb 15 | Jan 16
Call OptionsExpire at close Friday, August 1, 2014
StrikeSymbolLastChgBidAskVolOpen Int
19.00FCX140816C0001900019.45 0.0018.0018.9066
20.00FCX140816C0002000018.45 0.0017.0017.605050
23.00FCX140816C0002300015.15 0.0013.9514.859393
24.00FCX140816C0002400014.45 0.0012.9513.454888
25.00FCX140816C0002500013.55 0.0012.1012.8560111
26.00FCX140816C0002600012.40 0.0010.9011.451010
27.00FCX140816C0002700011.50 0.0010.1010.902340
28.00FCX140816C0002800011.00 0.009.109.853065
29.00FCX140816C000290009.45 0.008.108.85532
30.00FCX140816C000300007.95 0.007.157.5029210
31.00FCX140816C000310007.22 0.006.156.501227
32.00FCX140816C000320006.10 0.005.155.501269
33.00FCX140816C000330005.05 0.004.204.408369
33.50FCX140801C000335004.65 0.003.604.201111
34.00FCX140801C000340004.15 0.003.103.708383
34.00FCX140816C000340003.45Down 0.303.203.403329
34.50FCX140801C000345003.65 0.002.642.884848
35.00FCX140801C000350003.15 0.002.132.385290
35.00FCX140816C000350002.45Down 0.502.372.46837,897
35.50FCX140801C000355002.68 0.001.652.1715175
36.00FCX140801C000360002.00 0.001.181.374753
36.00FCX140816C000360001.49Down 0.511.521.5611114,144
36.50FCX140801C000365001.74 0.000.710.871929
36.50FCX140816C000365001.25Down 0.361.141.191085
37.00FCX140801C000370000.38Down 0.480.330.4511027
37.00FCX140816C000370000.79Down 0.350.830.8620816,547
37.50FCX140801C000375000.14Down 0.630.140.1611774
37.50FCX140816C000375000.53Down 0.270.560.5973520
38.00FCX140801C000380000.05Down 0.160.030.07351929
38.00FCX140816C000380000.35Down 0.250.360.3976518,967
38.50FCX140801C000385000.01Down 0.080.010.024211,339
38.50FCX140816C000385000.25Down 0.090.230.24631,128
39.00FCX140801C000390000.04 0.00N/A0.01411,114
39.00FCX140816C000390000.15Down 0.080.140.151,11120,351
39.50FCX140801C000395000.02 0.00N/A0.023453
39.50FCX140816C000395000.12Down 0.020.080.12791,287
40.00FCX140801C000400000.03 0.00N/A0.0444
40.00FCX140816C000400000.06Down 0.030.060.0830819,289
40.50FCX140816C000405000.09 0.000.040.06167
41.00FCX140801C000410000.01 0.00N/A0.04312312
41.00FCX140816C000410000.04Down 0.020.030.05245,206
41.50FCX140816C000415000.04 0.000.030.0538119
42.00FCX140816C000420000.04 0.000.020.052304,104
43.00FCX140816C000430000.04 0.000.010.0431,140
44.00FCX140816C000440000.03 0.000.010.04401,360
45.00FCX140816C000450000.03 0.00N/A0.0211,635
46.00FCX140816C000460000.04 0.00N/A0.033121
47.00FCX140816C000470000.01 0.00N/A0.0231136
48.00FCX140816C000480000.03 0.00N/A0.0226141
49.00FCX140816C000490000.02 0.00N/A0.02100221
Put OptionsExpire at close Friday, August 1, 2014
StrikeSymbolLastChgBidAskVolOpen Int
18.00FCX140816P000180000.02 0.00N/A0.02117
19.00FCX140816P000190000.01 0.00N/A0.022645
20.00FCX140816P000200000.01 0.00N/A0.0210114
21.00FCX140816P000210000.02 0.00N/A0.022425
23.00FCX140816P000230000.02 0.00N/A0.0212795
24.00FCX140816P000240000.02 0.00N/A0.0221,266
25.00FCX140816P000250000.01 0.00N/A0.0221,496
26.00FCX140816P000260000.03 0.00N/A0.0222,328
27.00FCX140816P000270000.01 0.00N/A0.0241,034
28.00FCX140816P000280000.02 0.00N/A0.02101,712
29.00FCX140816P000290000.01 0.00N/A0.022410,547
30.00FCX140816P000300000.01Down 0.01N/A0.02397,049
31.00FCX140816P000310000.01 0.000.010.04136,642
32.00FCX140816P000320000.03Up 0.010.020.03312,413
33.00FCX140816P000330000.04 0.000.020.05576,615
33.50FCX140816P000335000.05 0.000.030.0710506
34.00FCX140816P000340000.05 0.000.040.08218,034
34.50FCX140816P000345000.08 0.000.080.09118
35.00FCX140801P000350000.06 0.00N/A0.0512
35.00FCX140816P000350000.11Up 0.020.100.13304,197
35.50FCX140816P000355000.16Up 0.060.160.18967
36.00FCX140801P000360000.03 0.00N/A0.06316172
36.00FCX140816P000360000.25Up 0.080.240.27399,836
36.50FCX140801P000365000.07Up 0.020.030.071569
36.50FCX140816P000365000.37Up 0.150.350.391091,704
37.00FCX140801P000370000.14Up 0.080.120.141,2663,384
37.00FCX140816P000370000.51Up 0.190.530.551,0046,044
37.50FCX140801P000375000.43Up 0.290.330.37459643
37.50FCX140816P000375000.72Up 0.220.750.781071,887
38.00FCX140801P000380000.78Up 0.470.720.87131422
38.00FCX140816P000380001.06Up 0.361.051.091215,293
38.50FCX140801P000385001.34Up 0.631.201.361279
38.50FCX140816P000385001.18Up 0.201.411.45311,333
39.00FCX140801P000390001.01 0.001.351.901137
39.00FCX140816P000390001.80Up 0.371.781.94364,529
39.50FCX140801P000395001.54 0.001.842.35222
39.50FCX140816P000395001.35 0.002.252.42884
40.00FCX140816P000400002.84Up 0.422.722.89106913
40.50FCX140801P000405002.42 0.002.813.451111
40.50FCX140816P000405002.81 0.003.103.403355
41.00FCX140816P000410003.46 0.003.603.9040944
42.00FCX140816P000420004.30 0.004.554.90292
43.00FCX140816P000430004.50 0.005.555.90285
44.00FCX140816P000440009.50 0.006.556.90752
45.00FCX140816P000450006.19 0.007.557.901026
46.00FCX140816P000460007.10 0.008.208.95157
49.00FCX140816P0004900011.80Up 1.3011.6011.90212
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.