Finance Home - My Yahoo - Yahoo! - Help

Tuesday, November 24, 2009, 6:13AM ET - U.S. Markets open in 3 hours and 17 minutes. Dow  1.29% Nasdaq  0.00%

Freeport-McMoRan Copper & Gold Inc. (FCX)

On Nov 23: 85.33   0.00 (0.00%)

MORE ON FCX

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Feb 10 | May 10 | Jan 11 | Jan 12 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 40.00 FCXLH.X 42.15 0.00 N/A N/A 5 5 45.00 FCXLI.X 39.70 0.00 N/A N/A 1 1 50.00 FCXLJ.X 34.80 0.00 N/A N/A 5 29 55.00 FCXLK.X 28.11 0.00 N/A N/A 2 41 60.00 FCXLL.X 25.95 0.00 N/A N/A 5 181 65.00 FCXLM.X 21.60 0.00 N/A N/A 6 465 70.00 FHZLN.X 15.55 0.00 N/A N/A 334 1,212 75.00 FHZLO.X 10.80 0.00 N/A N/A 560 3,206 80.00 FHZLP.X 7.00 0.00 N/A N/A 2,559 8,581 85.00 FHZLQ.X 3.75 0.00 N/A N/A 3,787 13,386 90.00 FHZLR.X 1.72 0.00 N/A N/A 11,282 12,557 95.00 FHZLS.X 0.66 0.00 N/A N/A 6,078 10,036 100.00 FHZLT.X 0.24 0.00 N/A N/A 870 4,259 105.00 FHZLA.X 0.09 0.00 N/A N/A 410 720 110.00 FHZLB.X 0.03 0.00 N/A N/A 48 249 115.00 FHZLC.X 0.02 0.00 N/A N/A 7 29 120.00 FHZLD.X 0.03 0.00 N/A N/A 89 109 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 40.00 FCXXH.X 0.04 0.00 N/A N/A 20 103 45.00 FCXXI.X 0.08 0.00 N/A N/A 10 33 50.00 FCXXJ.X 0.05 0.00 N/A N/A 3 629 55.00 FCXXK.X 0.05 0.00 N/A N/A 76 1,466 60.00 FCXXL.X 0.10 0.00 N/A N/A 329 3,185 65.00 FCXXM.X 0.16 0.00 N/A N/A 885 18,138 70.00 FHZXN.X 0.37 0.00 N/A N/A 1,170 18,933 75.00 FHZXO.X 0.81 0.00 N/A N/A 3,644 18,830 80.00 FHZXP.X 1.72 0.00 N/A N/A 4,598 8,384 85.00 FHZXQ.X 3.55 0.00 N/A N/A 2,911 3,715 90.00 FHZXR.X 6.45 0.00 N/A N/A 818 930 95.00 FHZXS.X 10.43 0.00 N/A N/A 124 400 100.00 FHZXT.X 15.00 0.00 N/A N/A 41 165 105.00 FHZXA.X 20.74 0.00 N/A N/A 5 104 110.00 FHZXB.X 23.35 0.00 N/A N/A 10 29 115.00 FHZXC.X 30.95 0.00 N/A N/A 10 26 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives