Skip to search.

Breaking News Visit Yahoo! News for the latest.

×Close this window

 Dow Up0.06% Nasdaq Down0.01%

Freeport-McMoRan Copper & Gold Inc. (FCX)

-NYSE

30.40 Down 0.53(1.71%) 4:01PM EDT|After Hours : 30.55 Up 0.15 (0.49%) 7:56PM EDT

Add to Portfolio
OptionsGet Options for:
View By Expiration: May 13 | Jun 13 | Jul 13 | Aug 13 | Nov 13 | Jan 14 | Jan 15
Call OptionsExpire at close Thursday, May 30, 2013
StrikeSymbolLastChgBidAskVolOpen Int
30.00FCX130531C000300000.63Down 0.480.710.7240287
30.50FCX130531C000305000.38Down 0.390.430.44286161
31.00FCX130531C000310000.24Down 0.320.240.262,3021,738
31.50FCX130531C000315000.10Down 0.240.120.14274122
32.00FCX130531C000320000.07Down 0.120.050.0651118
32.50FCX130531C000325000.05Down 0.050.010.02522
33.00FCX130531C000330000.07 0.00N/A0.033434
Put OptionsExpire at close Thursday, May 30, 2013
StrikeSymbolLastChgBidAskVolOpen Int
29.00FCX130531P000290000.08Down 0.030.080.1029153
29.50FCX130531P000295000.21Up 0.030.170.1829963
30.00FCX130531P000300000.34Up 0.070.310.334881,172
30.50FCX130531P000305000.59Up 0.180.540.55147422
31.00FCX130531P000310000.89Up 0.230.840.86321302
31.50FCX130531P000315001.37Up 0.351.211.2478170
32.00FCX130531P000320001.78Up 0.401.641.6832935
32.50FCX130531P000325002.10Up 0.402.112.15602
33.00FCX130531P000330002.09 0.002.602.631414
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.