Dow Down0.22% Nasdaq Up0.14%

Freeport-McMoRan Inc. (FCX)

-NYSE
36.44 Down 0.24(0.65%) Aug 22, 4:02PM EDT
|After Hours : 36.55 Up 0.11 (0.30%) Aug 22, 7:26PM EDT
OptionsGet Options for:
View By Expiration: Sep 14 | Oct 14 | Nov 14 | Jan 15 | Feb 15 | Jan 16
Call OptionsExpire at close Saturday, September 20, 2014
StrikeSymbolLastChgBidAskVolOpen Int
26.00FCX140920C0002600010.55Up 0.3010.3010.653158
27.00FCX140920C000270009.50 0.009.309.652163
28.00FCX140920C000280008.65 0.008.308.651030
29.00FCX140920C000290007.15 0.007.357.6556
30.00FCX140920C000300007.10 0.006.356.655165
31.00FCX140920C000310006.05 0.005.355.6510134
32.00FCX140920C000320005.00 0.004.354.7020226
33.00FCX140920C000330003.70 0.003.403.705211
34.00FCX140920C000340002.64 0.002.482.6430675
34.50FCX140920C000345002.25 0.002.092.151136
35.00FCX140920C000350001.73Down 0.171.671.73722,653
35.50FCX140920C000355001.40Down 0.051.281.33184
36.00FCX140920C000360000.98Down 0.170.950.975176,450
36.50FCX140920C000365000.69Down 0.150.670.70113941
37.00FCX140920C000370000.47Down 0.130.450.476568,957
37.50FCX140920C000375000.29Down 0.080.290.303051,490
38.00FCX140920C000380000.18Down 0.070.180.2034611,413
38.50FCX140920C000385000.14Down 0.020.120.15101,666
39.00FCX140920C000390000.09Down 0.030.080.0914422,109
39.50FCX140920C000395000.10 0.000.050.091515
40.00FCX140920C000400000.06Down 0.010.050.062534,849
41.00FCX140920C000410000.07Up 0.050.030.07204,996
41.50FCX140920C000415000.03 0.000.020.063030
42.00FCX140920C000420000.04 0.000.010.0642,097
43.00FCX140920C000430000.03 0.000.010.0581,283
44.00FCX140920C000440000.03 0.00N/A0.0410590
45.00FCX140920C000450000.04 0.00N/A0.04394,218
46.00FCX140920C000460000.04 0.00N/A0.031230
47.00FCX140920C000470000.07 0.00N/A0.035151
48.00FCX140920C000480000.01 0.00N/A0.0227
Put OptionsExpire at close Saturday, September 20, 2014
StrikeSymbolLastChgBidAskVolOpen Int
26.00FCX140920P000260000.03 0.00N/A0.0313382
27.00FCX140920P000270000.03 0.00N/A0.0365215
28.00FCX140920P000280000.02 0.00N/A0.0412732
29.00FCX140920P000290000.03 0.00N/A0.0462177
29.50FCX140920P000295000.03 0.00N/A0.051010
30.00FCX140920P000300000.04 0.000.010.055460
30.50FCX140920P000305000.04 0.000.010.056060
31.00FCX140920P000310000.05 0.000.010.0660202
32.00FCX140920P000320000.05 0.000.030.0777352
33.00FCX140920P000330000.07 0.000.070.091629
33.50FCX140920P000335000.15 0.000.080.113838
34.00FCX140920P000340000.11 0.000.110.141351,742
34.50FCX140920P000345000.17Up 0.030.160.18102,955
35.00FCX140920P000350000.25Up 0.040.240.252217,580
35.50FCX140920P000355000.36Up 0.020.350.37451,805
36.00FCX140920P000360000.49Up 0.050.500.529110,138
36.50FCX140920P000365000.71Up 0.040.720.7522470
37.00FCX140920P000370000.98Up 0.090.991.021069,355
37.50FCX140920P000375001.34Up 0.161.331.377326
38.00FCX140920P000380001.73Up 0.311.721.81183,990
39.00FCX140920P000390002.64Up 0.152.582.736719
40.00FCX140920P000400003.00 0.003.403.753463
41.00FCX140920P000410004.98 0.004.404.7013231
42.00FCX140920P000420003.55 0.005.405.70822
43.00FCX140920P000430005.95 0.006.406.701650
45.00FCX140920P000450007.85 0.008.358.75101
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.