Dow Up0.08% Nasdaq Down0.30%

Freeport-McMoRan Inc. (FCX)

-NYSE
34.06 Down 0.25(0.73%) Sep 19, 4:04PM EDT
|After Hours : 34.06 0.00 (0.00%) Sep 19, 6:27PM EDT
OptionsGet Options for:
View By Expiration: Sep 14 | Oct 14 | Nov 14 | Jan 15 | Feb 15 | Jan 16
Call OptionsExpire at close Friday, September 26, 2014
StrikeSymbolLastChgBidAskVolOpen Int
33.00FCX140926C000330002.73 0.000.911.19011
33.50FCX140926C000335000.68Down 0.420.710.774910
34.00FCX140926C000340000.42Down 0.120.350.421,218400
34.50FCX140926C000345000.19Down 0.120.180.201811,881
35.00FCX140926C000350000.08Down 0.080.080.09861963
35.50FCX140926C000355000.04Down 0.030.040.05185954
36.00FCX140926C000360000.05 0.000.020.055172
36.50FCX140926C000365000.08 0.000.010.05663
Put OptionsExpire at close Friday, September 26, 2014
StrikeSymbolLastChgBidAskVolOpen Int
32.00FCX140926P000320000.04Down 0.020.020.042514
33.00FCX140926P000330000.08Down 0.010.070.095985
33.50FCX140926P000335000.16Down 0.010.150.18205127
34.00FCX140926P000340000.36Up 0.060.310.37247434
34.50FCX140926P000345000.64Up 0.060.610.6585849
35.00FCX140926P000350001.09Up 0.160.971.188064
36.50FCX140926P000365001.60 0.002.402.75012
37.00FCX140926P000370002.82 0.002.793.2556
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.