NYSE - Nasdaq Real Time Price • USD
Fresh Del Monte Produce Inc. (FDP)
As of 1:09 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDP240517C00025000 | 4/19/2024 7:37 PM | 25 | 1.29 | 1.50 | 1.65 | 0.00 | 0.00% | 47 | 65 | 41.26% |
| FDP240517C00030000 | 3/28/2024 7:48 PM | 30 | 0.15 | 0.00 | 0.15 | 0.00 | 0.00% | 3 | 3 | 43.16% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDP240517P00022500 | 4/23/2024 3:33 PM | 22.5 | 0.15 | 0.10 | 0.15 | 0.01 | 7.14% | 5 | 52 | 44.73% |
| FDP240517P00025000 | 4/23/2024 3:39 PM | 25 | 0.60 | 0.60 | 0.70 | -0.05 | -7.69% | 2 | 28 | 42.09% |
Related Tickers
DOLE Dole plc
12.26
+0.08%
LMNR Limoneira Company
19.88
+0.86%
CHSCP CHS Inc.
30.38
+1.17%
ALCO Alico, Inc.
28.34
+1.72%
AGRO Adecoagro S.A.
11.17
+0.27%
CHSCN CHS Inc.
25.54
+1.31%
CALM Cal-Maine Foods, Inc.
60.11
+0.69%
CHSCO CHS Inc.
26.60
+0.29%
CHSCL CHS Inc.
25.79
+0.62%
TSN Tyson Foods, Inc.
60.84
+0.38%