Finance Home - My Yahoo - Yahoo! - Help

Wednesday, November 25, 2009, 7:10AM ET - U.S. Markets open in 2 hours and 20 minutes. Dow  0.16% Nasdaq  0.00%

FedEx Corporation (FDX)

On Nov 24: 81.79   0.00 (0.00%)

MORE ON FDX

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Apr 10 | Jul 10 | Jan 11 | Jan 12 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 60.00 FDXLU.X 23.40 0.00 N/A N/A 12 68 65.00 FDXLM.X 18.50 0.00 N/A N/A 1 25 70.00 FDXLN.X 12.70 0.00 N/A N/A 14 155 75.00 FDXLO.X 7.40 0.00 N/A N/A 3 1,622 80.00 FDXLP.X 3.60 0.00 N/A N/A 52 6,765 85.00 FDXLQ.X 1.30 0.00 N/A N/A 405 6,962 90.00 FDXLR.X 0.35 0.00 N/A N/A 221 2,692 95.00 FDXLS.X 0.10 0.00 N/A N/A 22 794 100.00 FDXLT.X 0.06 0.00 N/A N/A 27 379 105.00 FDXLA.X 0.03 0.00 N/A N/A 10 12 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 55.00 FDXXV.X 0.05 0.00 N/A N/A 101 260 60.00 FDXXU.X 0.05 0.00 N/A N/A 41 992 65.00 FDXXM.X 0.10 0.00 N/A N/A 28 5,998 70.00 FDXXN.X 0.29 0.00 N/A N/A 415 3,477 75.00 FDXXO.X 0.80 0.00 N/A N/A 582 5,049 80.00 FDXXP.X 2.15 0.00 N/A N/A 843 4,805 85.00 FDXXQ.X 4.50 0.00 N/A N/A 10 449 90.00 FDXXR.X 8.80 0.00 N/A N/A 19 198 95.00 FDXXS.X 12.80 0.00 N/A N/A 10 17 100.00 FDXXT.X 18.50 0.00 N/A N/A 20 49 105.00 FDXXA.X 23.50 0.00 N/A N/A 35 24 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives