Dow Up0.11% Nasdaq Up0.50%

FirstEnergy Corp. (FE)

-NYQ
34.24 Up 0.25(0.74%) 4:03PM EDT
|After Hours : 34.24 0.00 (0.00%) 4:23PM EDT
OptionsGet Options for:
View By Expiration: Sep 14 | Oct 14 | Jan 15 | Apr 15 | Jan 16
Call OptionsExpire at close Saturday, September 20, 2014
StrikeSymbolLastChgBidAskVolOpen Int
30.00FE140920C000300001.60 0.003.804.40651
31.00FE140920C000310002.60 0.002.853.30276
32.00FE140920C000320001.85 0.001.802.4021,461
33.00FE140920C000330001.30Up 0.351.201.4040810
34.00FE140920C000340000.50Up 0.040.550.6564548
35.00FE140920C000350000.15Up 0.050.100.20121132
Put OptionsExpire at close Saturday, September 20, 2014
StrikeSymbolLastChgBidAskVolOpen Int
27.00FE140920P000270000.05 0.00N/A0.0555
28.00FE140920P000280000.15 0.00N/A0.0504
29.00FE140920P000290000.04 0.00N/A0.05610
30.00FE140920P000300000.05 0.00N/A0.053413
31.00FE140920P000310000.30 0.00N/A0.0525418
32.00FE140920P000320000.10 0.00N/A0.1055808
33.00FE140920P000330000.20 0.000.100.205218
34.00FE140920P000340000.45Down 0.350.300.452736
35.00FE140920P000350001.45 0.000.901.30640
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.