Dow Up0.45% Nasdaq Up0.50%

FirstEnergy Corp. (FE)

-NYSE
34.47 Down 0.24(0.68%) 10:22AM EDT - Nasdaq Real Time Price
OptionsGet Options for:
View By Expiration: Sep 14 | Oct 14 | Jan 15 | Apr 15 | Jan 16 | Jan 17
Call OptionsExpire at close Saturday, January 17, 2015
StrikeSymbolLastChgBidAskVolOpen Int
21.00FE150117C0002100012.94 0.0012.8014.4011
27.00FE150117C000270003.90 0.007.208.001519
28.00FE150117C000280003.30 0.006.007.00515
29.00FE150117C000290005.11 0.005.106.00216
30.00FE150117C000300004.00 0.004.405.103542
31.00FE150117C000310003.29 0.003.504.101366
32.00FE150117C000320003.14 0.002.653.304400
33.00FE150117C000330002.28 0.001.952.25251,186
34.00FE150117C000340001.35 0.001.351.6010986
35.00FE150117C000350000.90Down 0.150.901.05213,295
36.00FE150117C000360000.72 0.000.550.753671
37.00FE150117C000370000.45 0.000.300.45258485
38.00FE150117C000380000.25 0.000.150.35102,671
39.00FE150117C000390000.15 0.000.100.201186
40.00FE150117C000400000.10 0.000.050.10112,958
41.00FE150117C000410000.13 0.00N/A0.1011
42.00FE150117C000420000.05 0.00N/A0.053806
43.00FE150117C000430000.05 0.00N/A0.0533
44.00FE150117C000440000.03 0.00N/A0.0522
45.00FE150117C000450000.03 0.00N/A0.0541,101
47.00FE150117C000470000.10 0.00N/A0.0531,939
50.00FE150117C000500000.04 0.00N/A0.052327
55.00FE150117C000550000.04 0.00N/A0.05067
Put OptionsExpire at close Saturday, January 17, 2015
StrikeSymbolLastChgBidAskVolOpen Int
20.00FE150117P000200000.17 0.00N/A0.050506
23.00FE150117P000230000.30 0.00N/A0.05628
24.00FE150117P000240000.10 0.00N/A0.0513
25.00FE150117P000250000.05 0.00N/A0.101239
26.00FE150117P000260000.10 0.00N/A0.1082487
27.00FE150117P000270000.17 0.00N/A0.1050126
28.00FE150117P000280000.14 0.000.100.152482
29.00FE150117P000290000.30 0.000.100.2036359
30.00FE150117P000300000.25 0.000.150.3051,786
31.00FE150117P000310000.55 0.000.250.4520955
32.00FE150117P000320000.60 0.000.450.654448
33.00FE150117P000330000.85 0.000.750.957518
34.00FE150117P000340001.45 0.001.151.4011348
35.00FE150117P000350001.60 0.001.651.90811,880
36.00FE150117P000360002.40 0.002.302.6010267
37.00FE150117P000370005.82 0.002.803.40814
38.00FE150117P000380004.10 0.003.604.306462
39.00FE150117P000390006.04 0.004.505.301108
40.00FE150117P000400006.96 0.005.406.3010283
42.00FE150117P0004200011.30 0.007.308.302485
45.00FE150117P0004500012.10 0.0010.2011.304216
47.00FE150117P000470007.40 0.0012.2013.30046
50.00FE150117P0005000016.39 0.0015.2016.504110
55.00FE150117P0005500020.20 0.0020.1021.30010
60.00FE150117P0006000029.10 0.0025.1026.30052
65.00FE150117P0006500034.10 0.0030.1031.40043
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.