Dow Up0.11% Nasdaq Down0.17%

FirstEnergy Corp. (FE)

-NYSE
33.06 Down 0.14(0.41%) 2:10PM EDT - Nasdaq Real Time Price
OptionsGet Options for:
View By Expiration: Sep 14 | Oct 14 | Jan 15 | Apr 15 | Jan 16
Call OptionsExpire at close Friday, January 15, 2016
StrikeSymbolLastChgBidAskVolOpen Int
25.00FE160115C000250009.50 0.006.0010.70250
28.00FE160115C000280004.00 0.005.106.105424
30.00FE160115C000300003.90 0.003.704.1040262
33.00FE160115C000330002.20 0.002.152.451878
35.00FE160115C000350001.53Down 0.071.501.859299
37.00FE160115C000370000.86Up 0.050.751.10121,074
40.00FE160115C000400000.51 0.000.300.751253
42.00FE160115C000420000.30 0.000.250.6010220
45.00FE160115C000450000.15 0.000.200.455349
47.00FE160115C000470000.10 0.000.100.3010153
50.00FE160115C000500000.10 0.000.100.2520183
Put OptionsExpire at close Friday, January 15, 2016
StrikeSymbolLastChgBidAskVolOpen Int
18.00FE160115P000180000.20 0.00N/A0.2069
20.00FE160115P000200000.20 0.00N/A0.3016192
23.00FE160115P000230000.45 0.000.150.5010197
25.00FE160115P000250001.10 0.000.500.751193
28.00FE160115P000280001.55 0.001.201.451101,126
30.00FE160115P000300002.20 0.001.902.25102,895
33.00FE160115P000330003.50 0.003.203.8041,692
35.00FE160115P000350005.11 0.004.405.102276
37.00FE160115P000370006.69 0.005.406.6020106
40.00FE160115P0004000010.20 0.008.309.301274
42.00FE160115P0004200011.60 0.0010.1011.50365
45.00FE160115P0004500013.74 0.0012.6014.5020208
47.00FE160115P0004700017.90 0.0014.3016.40012
50.00FE160115P0005000020.60 0.0017.4019.20065
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.