Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Thursday, November 26, 2009, 5:10PM ET - U.S. Markets Closed for Thanksgiving Day. Dow Up 0.29% Nasdaq Up 0.32%
AgFeed Industries, Inc. (FEED)On Nov 25: 5.17  Down 0.03 (0.58%)  
MORE ON FEED
Quotes
HereOptions
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

OptionsGet Options for:
View By Expiration: Dec 09 | Jan 10 | Feb 10 | May 10 | Jan 12
CALL OPTIONS Expire at close Fri, Dec 18, 2009
StrikeSymbolLastChgBidAskVolOpen Int
2.50FQZLZ.X2.65Down 0.152.602.8024106
5.00FQZLA.X0.55Up 0.050.500.553642,630
7.50FQZLU.X0.05Down 0.05N/A0.1077236
PUT OPTIONS Expire at close Fri, Dec 18, 2009
StrikeSymbolLastChgBidAskVolOpen Int
2.50FQZXZ.X0.10 0.00N/A0.051010
5.00FQZXA.X0.40Up 0.050.300.40108630
7.50FQZXU.X2.41Down 0.042.302.50470
10.00FQZXB.X5.20 0.004.705.0022395
   
Highlighted options are in-the-money.
Expand to Straddle View...

Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Options for Another Symbol: Symbol Lookup
Options CenterSymbology
AnalyzerCalendar
Most Actives