Send me a link:

*Text messaging rates may apply.

 Dow Up0.17% Nasdaq Up0.44%

Phoenix New Media Limited (FENG)

-NYSE
9.89 Down 0.10(1.00%) Jul 11, 4:02PM EDT
OptionsGet Options for:
View By Expiration: Jul 14 | Aug 14 | Oct 14 | Jan 15
Call OptionsExpire at close Saturday, July 19, 2014
StrikeSymbolLastChgBidAskVolOpen Int
5.00FENG140719C000050005.00 0.004.805.10271
7.50FENG140719C000075003.47 0.002.202.6525125
10.00FENG140719C000100000.50 0.000.050.40137,539
12.50FENG140719C000125000.05 0.00N/A0.1010471
15.00FENG140719C000150000.10 0.00N/A0.254390
Put OptionsExpire at close Saturday, July 19, 2014
StrikeSymbolLastChgBidAskVolOpen Int
5.00FENG140719P000050000.10 0.00N/A0.25113
7.50FENG140719P000075000.04 0.00N/A0.25317,086
10.00FENG140719P000100000.25 0.000.150.352827
12.50FENG140719P000125001.70 0.002.452.802683
15.00FENG140719P000150004.90 0.004.905.3055
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.